Wrapped WDOGE(WWDOGE)今天
$0.055527
1年前
$0.219109
2年前
$0.156311
3年前
$0.07223

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-15 | $0.054973 | $0.054990 | $0.054960 | $0.054965 | $29,053.29 |
2026-05-14 | $0.110545 | $0.113176 | $0.054960 | $0.054974 | $70,109.46 |
2026-05-13 | $0.055527 | $0.114371 | $0.054968 | $0.110385 | $884.8044 |
2026-05-12 | $0.110694 | $0.111455 | $0.055519 | $0.055519 | $28,624.74 |
2026-05-11 | $0.056984 | $0.111271 | $0.055332 | $0.110694 | $688.1787 |
2026-05-10 | $0.071145 | $0.070917 | $0.055520 | $0.056984 | $120.414K |
2026-05-09 | $0.070968 | $0.073585 | $0.056974 | $0.071150 | $131.764K |
2026-05-08 | $0.057833 | $0.071266 | $0.064310 | $0.070963 | $158.029K |
2026-05-07 | $0.070536 | $0.071168 | $0.056979 | $0.057833 | $62,933.14 |
2026-05-06 | $0.070537 | $0.070548 | $0.056333 | $0.070536 | $120.865K |
2026-05-05 | $0.110085 | $0.111297 | $0.065465 | $0.070543 | $91,341.74 |
2026-05-04 | $0.070451 | $0.113071 | $0.058374 | $0.110066 | $1,634.747 |
2026-05-03 | $0.103605 | $0.104468 | $0.062664 | $0.070451 | $98,534.54 |
2026-05-02 | $0.104664 | $0.109544 | $0.103527 | $0.103579 | $28,788.53 |
2026-05-01 | $0.104145 | $0.109153 | $0.103934 | $0.104644 | $34,508.46 |
2026-04-30 | -- | $0.104231 | $0.102138 | -- | -- |
2026-04-29 | -- | $0.104231 | $0.102138 | -- | -- |
2026-04-28 | $0.103408 | $0.103458 | $0.102138 | $0.102456 | $38,825.41 |
2026-04-27 | $0.103566 | $0.103662 | $0.103402 | $0.103408 | $29,068.29 |
2026-04-26 | $0.103225 | $0.103638 | $0.103035 | $0.103558 | $28,342.13 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped WDOGE(WWDOGE)



