Wrapped WDOGE(WWDOGE)今天
$0.054934
1年前
$0.112163
2年前
$0.164183
3年前
$0.073545

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-20 | $0.054941 | $0.056048 | $0.054929 | $0.054944 | $28,004.28 |
2026-05-19 | $0.054960 | $0.056855 | $0.054940 | $0.054947 | $28,692.73 |
2026-05-18 | $0.054966 | $0.057039 | $0.054949 | $0.054955 | $28,213.77 |
2026-05-17 | $0.055523 | $0.057749 | $0.054965 | $0.054967 | $27,810.91 |
2026-05-16 | $0.054968 | $0.071980 | $0.054959 | $0.055522 | $98,014.70 |
2026-05-15 | $0.054973 | $0.054990 | $0.054960 | $0.054965 | $29,053.29 |
2026-05-14 | $0.110545 | $0.113176 | $0.054960 | $0.054974 | $70,109.46 |
2026-05-13 | $0.055527 | $0.114371 | $0.054968 | $0.110385 | $884.8044 |
2026-05-12 | $0.110694 | $0.111455 | $0.055519 | $0.055519 | $28,624.74 |
2026-05-11 | $0.056984 | $0.111271 | $0.055332 | $0.110694 | $688.1787 |
2026-05-10 | $0.071145 | $0.070917 | $0.055520 | $0.056984 | $120.414K |
2026-05-09 | $0.070968 | $0.073585 | $0.056974 | $0.071150 | $131.764K |
2026-05-08 | $0.057833 | $0.071266 | $0.064310 | $0.070963 | $158.029K |
2026-05-07 | $0.070536 | $0.071168 | $0.056979 | $0.057833 | $62,933.14 |
2026-05-06 | $0.070537 | $0.070548 | $0.056333 | $0.070536 | $120.865K |
2026-05-05 | $0.110085 | $0.111297 | $0.065465 | $0.070543 | $91,341.74 |
2026-05-04 | $0.070451 | $0.113071 | $0.058374 | $0.110066 | $1,634.747 |
2026-05-03 | $0.103605 | $0.104468 | $0.062664 | $0.070451 | $98,534.54 |
2026-05-02 | $0.104664 | $0.109544 | $0.103527 | $0.103579 | $28,788.53 |
2026-05-01 | $0.104145 | $0.109153 | $0.103934 | $0.104644 | $34,508.46 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped WDOGE(WWDOGE)



