Wrapped WDOGE(WWDOGE)今天
$0.05526
1年前
$0.170288
2年前
$0.121895
3年前
$0.062158

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.054884 | $0.056189 | $0.054863 | $0.055277 | $28,752.54 |
2026-06-17 | $0.054887 | $0.056488 | $0.054867 | $0.054879 | $28,384.49 |
2026-06-16 | $0.054900 | $0.058015 | $0.054882 | $0.054888 | $28,470.41 |
2026-06-15 | $0.054891 | $0.054903 | $0.054886 | $0.054898 | $28,455.73 |
2026-06-14 | $0.054895 | $0.054911 | $0.054890 | $0.054897 | $28,341.27 |
2026-06-13 | $0.054897 | $0.055429 | $0.054889 | $0.054897 | $28,621.14 |
2026-06-12 | -- | $0.055465 | $0.054841 | -- | -- |
2026-06-11 | $0.054883 | $0.054884 | $0.054851 | $0.054866 | $28,300.49 |
2026-06-10 | $0.084361 | $0.085241 | $0.054875 | $0.054879 | $28,085.90 |
2026-06-09 | $0.087022 | $0.087423 | $0.054897 | $0.084061 | $19,385.86 |
2026-06-08 | $0.055407 | $0.087300 | $0.054881 | $0.086904 | $16,459.42 |
2026-06-07 | $0.056399 | $0.056454 | $0.055379 | $0.055407 | $28,612.82 |
2026-06-06 | $0.055681 | $0.056503 | $0.055439 | $0.056403 | $30,754.34 |
2026-06-05 | $0.055856 | $0.056066 | $0.054864 | $0.055681 | $28,492.02 |
2026-06-04 | $0.055986 | $0.055900 | $0.054852 | $0.055856 | $28,957.75 |
2026-06-03 | $0.056006 | $0.056246 | $0.054843 | $0.055979 | $29,658.71 |
2026-06-02 | $0.054842 | $0.056066 | $0.054828 | $0.056014 | $29,783.59 |
2026-06-01 | $0.054917 | $0.055507 | $0.054840 | $0.054847 | $27,877.29 |
2026-05-31 | -- | $0.054919 | $0.054885 | -- | -- |
2026-05-30 | -- | $0.054919 | $0.054885 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped WDOGE(WWDOGE)



