Wrapped WDOGE(WWDOGE)今天
$0.115315
1年前
$0.148849
2年前
$0.185575
3年前
$0.085443

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.115660 | $0.116206 | $0.115240 | $0.115242 | $29,312.75 |
2026-04-04 | $0.115894 | $0.115890 | $0.115471 | $0.115673 | $29,085.68 |
2026-04-03 | $0.112458 | $0.115982 | $0.112229 | $0.115889 | $28,991.18 |
2026-04-02 | $0.114863 | $0.114912 | $0.112085 | $0.112448 | $32,661.66 |
2026-04-01 | $0.114409 | $0.115529 | $0.114435 | $0.114878 | $29,907.04 |
2026-03-31 | -- | $0.116329 | $0.11586 | -- | -- |
2026-03-30 | -- | $0.116329 | $0.11586 | -- | -- |
2026-03-29 | -- | $0.116329 | $0.11586 | -- | -- |
2026-03-28 | $0.115800 | $0.116444 | $0.115722 | $0.115927 | $27,956.34 |
2026-03-27 | $0.119388 | $0.119383 | $0.115622 | $0.115797 | $28,947.20 |
2026-03-26 | $0.118458 | $0.119431 | $0.069145 | $0.119387 | $87,065.52 |
2026-03-25 | $0.117955 | $0.11872 | $0.117937 | $0.118453 | $29,102.79 |
2026-03-24 | $0.117523 | $0.117971 | $0.116765 | $0.117955 | $29,232.22 |
2026-03-23 | $0.091550 | $0.119226 | $0.089455 | $0.117532 | $30,688.92 |
2026-03-22 | $0.118071 | $0.119051 | $0.091355 | $0.091531 | $853.1127 |
2026-03-21 | $0.117304 | $0.119132 | $0.117149 | $0.118073 | $29,674.88 |
2026-03-20 | $0.119217 | $0.119317 | $0.117213 | $0.117300 | $30,257.54 |
2026-03-19 | $0.117405 | $0.119245 | $0.117293 | $0.119222 | $28,028.58 |
2026-03-18 | $0.119366 | $0.11956 | $0.117348 | $0.117398 | $30,537.37 |
2026-03-17 | $0.118234 | $0.11942 | $0.118115 | $0.119378 | $28,010.44 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped WDOGE(WWDOGE)



