Centrifuge(CFG)今天
$0.284415

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.261018 | $0.2916 | $0.2501 | $0.277096 | $28.246M |
2026-05-17 | $0.258337 | $0.268 | $0.2532 | $0.261745 | $10.539M |
2026-05-16 | $0.264335 | $0.275 | $0.2497 | $0.258271 | $13.507M |
2026-05-15 | $0.289706 | $0.2958 | $0.2631 | $0.264609 | $12.980M |
2026-05-14 | $0.274982 | $0.2923 | $0.2682 | $0.289690 | $16.168M |
2026-05-13 | $0.275509 | $0.3081 | $0.2735 | $0.273730 | $25.057M |
2026-05-12 | $0.305450 | $0.3076 | $0.2752 | $0.276263 | $19.782M |
2026-05-11 | $0.323679 | $0.3217 | $0.2958 | $0.305420 | $32.205M |
2026-05-10 | $0.300151 | $0.3322 | $0.2887 | $0.324358 | $38.634M |
2026-05-09 | $0.281349 | $0.3496 | $0.2808 | $0.301987 | $71.849M |
2026-05-08 | $0.296063 | $0.2886 | $0.2 | $0.279770 | $22.924M |
2026-05-07 | $0.251562 | $0.309964 | $0.252031 | $0.297276 | $79.284M |
2026-05-06 | $0.244335 | $0.256816 | $0.229008 | $0.252610 | $22.443M |
2026-05-05 | $0.221593 | $0.26019 | $0.213337 | $0.244654 | $44.608M |
2026-05-04 | $0.210525 | $0.225932 | $0.205149 | $0.221877 | $12.218M |
2026-05-03 | $0.208831 | $0.211442 | $0.203075 | $0.210910 | $5.049M |
2026-05-02 | $0.208828 | $0.213272 | $0.20246 | $0.209582 | $5.905M |
2026-05-01 | $0.202459 | $0.212872 | $0.198994 | $0.208751 | $6.326M |
2026-04-30 | -- | $0.215027 | $0.208003 | -- | -- |
2026-04-29 | -- | $0.215027 | $0.208003 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Centrifuge(CFG)



