Centrifuge(CFG)今天
$0.2245
1年前
$0.171959

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.241721 | $0.249037 | $0.225474 | $0.225473 | $14.639M |
2026-06-17 | $0.231753 | $0.244747 | $0.225668 | $0.242278 | $12.395M |
2026-06-16 | $0.219901 | $0.238179 | $0.209283 | $0.232816 | $12.998M |
2026-06-15 | $0.204450 | $0.227409 | $0.20254 | $0.220177 | $7.464M |
2026-06-14 | $0.214440 | $0.213693 | $0.202024 | $0.204437 | $5.284M |
2026-06-13 | $0.207443 | $0.2168 | $0.2048 | $0.214604 | $7.171M |
2026-06-12 | $0.197023 | $0.218084 | $0.197158 | $0.206603 | $12.063M |
2026-06-11 | $0.193418 | $0.199685 | $0.191341 | $0.198464 | $9.993M |
2026-06-10 | $0.192167 | $0.1979 | $0.1834 | $0.195160 | $6.132M |
2026-06-09 | $0.207326 | $0.211 | $0.1894 | $0.190840 | $7.729M |
2026-06-08 | $0.197908 | $0.2101 | $0.1916 | $0.206899 | $7.607M |
2026-06-07 | $0.192374 | $0.2031 | $0.1879 | $0.197737 | $6.511M |
2026-06-06 | $0.201388 | $0.207 | $0.1808 | $0.192077 | $9.895M |
2026-06-05 | $0.238326 | $0.2376 | $0.1971 | $0.201125 | $9.570M |
2026-06-04 | $0.264936 | $0.2695 | $0.2288 | $0.238868 | $11.553M |
2026-06-03 | $0.251619 | $0.2731 | $0.2406 | $0.263752 | $13.513M |
2026-06-02 | $0.242988 | $0.2616 | $0.2424 | $0.252484 | $19.461M |
2026-06-01 | $0.261710 | $0.2718 | $0.2415 | $0.242935 | $11.164M |
2026-05-31 | $0.2723 | $0.2842 | $0.2593 | $0.2617 | $150.077K |
2026-05-30 | $0.2727 | $0.2776 | $0.2574 | $0.273 | $152.104K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Centrifuge(CFG)



