今天
$0.178373
1年前
$0.200551
2年前
$0.504678
3年前
$0.361148
4年前
$0.26591
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.178584 | $0.182021 | $0.172550 | $0.180806 | $340.624K |
2026-07-13 | $0.185791 | $0.185821 | $0.175742 | $0.178219 | $161.442K |
2026-07-12 | $0.191154 | $0.191244 | $0.181876 | $0.185777 | $134.996K |
2026-07-11 | $0.192216 | $0.193202 | $0.189688 | $0.191154 | $132.885K |
2026-07-10 | $0.190896 | $0.195705 | $0.189544 | $0.191674 | $165.153K |
2026-07-09 | $0.188000 | $0.197382 | $0.185196 | $0.190804 | $301.051K |
2026-07-08 | $0.195781 | $0.196038 | $0.186817 | $0.187865 | $382.247K |
2026-07-07 | $0.199816 | $0.201457 | $0.191479 | $0.195635 | $230.934K |
2026-07-06 | $0.200051 | $0.201246 | $0.191542 | $0.199816 | $165.136K |
2026-07-05 | $0.201965 | $0.204169 | $0.197421 | $0.200025 | $98,181.18 |
2026-07-04 | $0.199756 | $0.202423 | $0.196128 | $0.201369 | $70,751.43 |
2026-07-03 | $0.201002 | $0.202092 | $0.194680 | $0.199628 | $124.359K |
2026-07-02 | $0.193944 | $0.206723 | $0.189034 | $0.200458 | $227.896K |
2026-07-01 | $0.196544 | $0.197843 | $0.185114 | $0.194061 | $264.034K |
2026-06-30 | -- | $0.216171 | $0.207384 | -- | -- |
2026-06-29 | -- | $0.216171 | $0.207384 | -- | -- |
2026-06-28 | $0.213455 | $0.216171 | $0.207384 | $0.211150 | $118.281K |
2026-06-27 | $0.209882 | $0.216974 | $0.208761 | $0.213499 | $133.474K |
2026-06-26 | $0.200742 | $0.210329 | $0.197561 | $0.209882 | $166.304K |
2026-06-25 | $0.202131 | $0.216503 | $0.192439 | $0.201639 | $237.109K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





