今天
$0.166437
1年前
$0.108176
2年前
$0.899599
3年前
$0.28978
4年前
$0.585021
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-06 | $0.153610 | $0.170061 | $0.152186 | $0.164896 | $261.194K |
2026-04-05 | $0.160611 | $0.162239 | $0.150687 | $0.153541 | $66,265.09 |
2026-04-04 | $0.170119 | $0.172405 | $0.158586 | $0.160611 | $201.784K |
2026-04-03 | $0.148013 | $0.174896 | $0.144807 | $0.170119 | $360.861K |
2026-04-02 | $0.159174 | $0.159321 | $0.143013 | $0.147278 | $100.207K |
2026-04-01 | $0.161402 | $0.166340 | $0.155037 | $0.159174 | $197.237K |
2026-03-31 | -- | $0.167447 | $0.14951 | -- | -- |
2026-03-30 | -- | $0.167447 | $0.14951 | -- | -- |
2026-03-29 | -- | $0.167447 | $0.14951 | -- | -- |
2026-03-28 | $0.146478 | $0.178565 | $0.142924 | $0.156756 | $525.631K |
2026-03-27 | $0.137080 | $0.15403 | $0.136772 | $0.146478 | $263.127K |
2026-03-26 | $0.146357 | $0.145925 | $0.135701 | $0.136897 | $143.715K |
2026-03-25 | $0.129551 | $0.155531 | $0.129071 | $0.146591 | $258.870K |
2026-03-24 | $0.134445 | $0.135534 | $0.127779 | $0.129530 | $121.432K |
2026-03-23 | $0.133590 | $0.136533 | $0.127196 | $0.134445 | $157.115K |
2026-03-22 | $0.143226 | $0.145329 | $0.132041 | $0.133504 | $100.020K |
2026-03-21 | $0.151412 | $0.154434 | $0.142833 | $0.143011 | $117.121K |
2026-03-20 | $0.146437 | $0.161785 | $0.140724 | $0.151412 | $290.907K |
2026-03-19 | $0.138499 | $0.155376 | $0.136625 | $0.146294 | $299.708K |
2026-03-18 | $0.159340 | $0.163755 | $0.136453 | $0.138061 | $355.322K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





