今天
$0.228508
1年前
$0.162978
2年前
$0.46641
3年前
$0.178254
4年前
$0.211611
5年前
$5.57
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-20 | $0.226533 | $0.239830 | $0.225101 | $0.234038 | $173.707K |
2026-06-19 | $0.226713 | $0.238019 | $0.217689 | $0.226533 | $227.430K |
2026-06-18 | $0.242051 | $0.249331 | $0.226713 | $0.226713 | $250.185K |
2026-06-17 | $0.232357 | $0.245666 | $0.225073 | $0.242051 | $435.552K |
2026-06-16 | $0.220178 | $0.233465 | $0.210169 | $0.232357 | $329.671K |
2026-06-15 | $0.204661 | $0.228310 | $0.203397 | $0.220178 | $215.517K |
2026-06-14 | $0.214489 | $0.214781 | $0.202684 | $0.204776 | $93,594.28 |
2026-06-13 | $0.207637 | $0.216239 | $0.205348 | $0.214781 | $229.905K |
2026-06-12 | $0.198241 | $0.219068 | $0.197219 | $0.206278 | $207.334K |
2026-06-11 | $0.194754 | $0.200785 | $0.192059 | $0.198532 | $306.536K |
2026-06-10 | $0.192260 | $0.19746 | $0.183964 | $0.195307 | $122.393K |
2026-06-09 | $0.207502 | $0.209922 | $0.190753 | $0.191709 | $136.978K |
2026-06-08 | $0.197973 | $0.209378 | $0.192203 | $0.207110 | $193.546K |
2026-06-07 | $0.192654 | $0.202503 | $0.188633 | $0.197973 | $147.548K |
2026-06-06 | $0.201320 | $0.206559 | $0.182147 | $0.192521 | $214.478K |
2026-06-05 | $0.239228 | $0.236802 | $0.199415 | $0.199414 | $366.405K |
2026-06-04 | $0.263390 | $0.268422 | $0.229853 | $0.238146 | $356.824K |
2026-06-03 | $0.254316 | $0.272214 | $0.241224 | $0.263390 | $445.395K |
2026-06-02 | $0.243280 | $0.259589 | $0.242239 | $0.255978 | $438.578K |
2026-06-01 | $0.261057 | $0.270618 | $0.241726 | $0.242886 | $358.058K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





