今天
$0.297991
1年前
$0.209284
2年前
$0.753201
3年前
$0.232516
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-20 | $0.278718 | $0.290444 | $0.265448 | $0.289099 | $427.257K |
2026-05-19 | $0.277501 | $0.304181 | $0.274336 | $0.279538 | $471.923K |
2026-05-18 | $0.261152 | $0.286322 | $0.254127 | $0.277555 | $358.527K |
2026-05-17 | $0.258289 | $0.267096 | $0.253226 | $0.261786 | $140.513K |
2026-05-16 | $0.264539 | $0.2741 | $0.249809 | $0.258289 | $228.849K |
2026-05-15 | $0.290413 | $0.294387 | $0.26404 | $0.264539 | $290.868K |
2026-05-14 | $0.274317 | $0.291099 | $0.26861 | $0.290413 | $245.258K |
2026-05-13 | $0.275793 | $0.307449 | $0.273878 | $0.274317 | $411.184K |
2026-05-12 | $0.305635 | $0.306829 | $0.275553 | $0.275373 | $451.058K |
2026-05-11 | $0.323605 | $0.325148 | $0.296408 | $0.305164 | $809.217K |
2026-05-10 | $0.300224 | $0.329442 | $0.289082 | $0.324047 | $685.789K |
2026-05-09 | $0.279901 | $0.346734 | $0.27985 | $0.300224 | $788.012K |
2026-05-08 | $0.294430 | $0.303497 | $0.275355 | $0.280089 | $948.308K |
2026-05-07 | $0.251835 | $0.308897 | $0.252017 | $0.295244 | $1.433M |
2026-05-06 | $0.242810 | $0.255492 | $0.229047 | $0.252696 | $957.469K |
2026-05-05 | $0.221728 | $0.260105 | $0.213092 | $0.243330 | $650.430K |
2026-05-04 | $0.210154 | $0.225505 | $0.204936 | $0.221553 | $214.268K |
2026-05-03 | $0.208730 | $0.211155 | $0.202833 | $0.209838 | $110.270K |
2026-05-02 | $0.208043 | $0.212888 | $0.202296 | $0.209086 | $131.455K |
2026-05-01 | $0.202229 | $0.212535 | $0.199274 | $0.208742 | $158.258K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





