ON(ONLIVE)今天
$0.000303

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-26 | $0.000304 | $0.000310 | $0.000303 | $0.000309 | $69.35902 |
2026-05-25 | $0.000304 | $0.000312 | $0.000300 | $0.000304 | $229.1079 |
2026-05-24 | $0.000301 | $0.000308 | $0.000300 | $0.000304 | $75.17035 |
2026-05-23 | $0.000305 | $0.000307 | $0.000293 | $0.000302 | $48.77075 |
2026-05-22 | $0.000301 | $0.000311 | $0.000300 | $0.000305 | $14.66024 |
2026-05-21 | -- | $0.000305 | $0.000300 | -- | -- |
2026-05-20 | -- | $0.000301 | $0.000294 | -- | -- |
2026-05-19 | $0.000295 | $0.000303 | $0.000294 | $0.000296 | $11.61169 |
2026-05-18 | $0.000296 | $0.000299 | $0.000287 | $0.000295 | $162.9555 |
2026-05-17 | $0.000290 | $0.000301 | $0.000289 | $0.000296 | $56.73107 |
2026-05-16 | $0.000291 | $0.000298 | $0.000286 | $0.000290 | $133.8645 |
2026-05-15 | $0.000302 | $0.000306 | $0.000289 | $0.000291 | $90.25276 |
2026-05-14 | $0.000308 | $0.000312 | $0.000298 | $0.000302 | $84.94957 |
2026-05-13 | $0.000340 | $0.000340 | $0.000308 | $0.000309 | $1,458.730 |
2026-05-12 | $0.000349 | $0.000352 | $0.000340 | $0.000340 | $168.5694 |
2026-05-11 | $0.000349 | $0.000356 | $0.000348 | $0.000348 | $6.365022 |
2026-05-10 | $0.000341 | $0.000349 | $0.000338 | $0.000349 | $96.17054 |
2026-05-09 | $0.000334 | $0.000344 | $0.000335 | $0.000341 | $15.19253 |
2026-05-08 | $0.000329 | $0.000345 | $0.000327 | $0.000334 | $14.92066 |
2026-05-07 | $0.000329 | $0.000334 | $0.000322 | $0.000328 | $148.0313 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ON(ONLIVE)



