CeramicLiberty.com(CL8Y)今天
$0.968031

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.952422 | $0.957401 | $0.942441 | $0.951349 | $315.5809 |
2026-04-04 | $0.891532 | $0.953378 | $0.880559 | $0.952939 | $4,717.426 |
2026-04-03 | $0.926287 | $0.939873 | $0.861319 | $0.900993 | $4,401.894 |
2026-04-02 | $0.957810 | $0.964230 | $0.918487 | $0.927266 | $1,355.235 |
2026-04-01 | $0.950440 | $0.965172 | $0.948199 | $0.958369 | $660.6299 |
2026-03-31 | -- | $0.95853 | $0.939472 | -- | -- |
2026-03-30 | -- | $0.95853 | $0.939472 | -- | -- |
2026-03-29 | -- | $0.95853 | $0.939472 | -- | -- |
2026-03-28 | $0.939515 | $0.952001 | $0.93332 | $0.948479 | $245.6480 |
2026-03-27 | $0.952140 | $0.961474 | $0.930696 | $0.938565 | $956.8183 |
2026-03-26 | $0.971454 | $0.980495 | $0.947804 | $0.950724 | $510.4327 |
2026-03-25 | $0.961348 | $0.9834 | $0.950938 | $0.971857 | $454.4579 |
2026-03-24 | $0.953466 | $0.971928 | $0.950186 | $0.958968 | $591.2640 |
2026-03-23 | $0.956930 | $0.999054 | $0.948345 | $0.954636 | $1,363.139 |
2026-03-22 | $0.973979 | $0.97674 | $0.948588 | $0.956812 | $795.9311 |
2026-03-21 | $0.972170 | $0.979084 | $0.96456 | $0.973547 | $325.7431 |
2026-03-20 | $0.968834 | $0.985595 | $0.962964 | $0.971895 | $720.1663 |
2026-03-19 | $0.980218 | $0.995212 | $0.964334 | $0.970348 | $1,108.654 |
2026-03-18 | $1.003006 | $1.014 | $0.972734 | $0.982066 | $936.1000 |
2026-03-17 | $0.990830 | $1.037 | $0.98987 | $1.002646 | $3,115.081 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CeramicLiberty.com(CL8Y)



