Cerebrum DAO(NEURON)今天
$0.000020
1年前
$0.000126
2年前
$0.000243

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000020 | $0.000021 | $0.000020 | $0.000021 | $208.3766 |
2026-07-13 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $22.71172 |
2026-07-12 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | $80.44780 |
2026-07-11 | $0.000021 | $0.000021 | $0.000020 | $0.000021 | $104.0326 |
2026-07-10 | $0.000021 | $0.000021 | $0.000020 | $0.000021 | $9.524691 |
2026-07-09 | $0.000020 | $0.000021 | $0.000020 | $0.000021 | $152.7576 |
2026-07-08 | $0.000022 | $0.000022 | $0.000020 | $0.000020 | $2,211.384 |
2026-07-07 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | $527.6279 |
2026-07-06 | $0.000022 | $0.000022 | $0.000021 | $0.000022 | $280.2382 |
2026-07-05 | $0.000022 | $0.000023 | $0.000021 | $0.000022 | $442.9976 |
2026-07-04 | $0.000022 | $0.000023 | $0.000022 | $0.000022 | $6.147027 |
2026-07-03 | $0.000022 | $0.000023 | $0.000021 | $0.000022 | $2,302.984 |
2026-07-02 | $0.000022 | $0.000022 | $0.000021 | $0.000022 | $678.2612 |
2026-07-01 | $0.000020 | $0.000022 | $0.000020 | $0.000022 | $3,612.763 |
2026-06-30 | -- | $0.000021 | $0.000020 | -- | -- |
2026-06-29 | -- | $0.000021 | $0.000020 | -- | -- |
2026-06-28 | $0.000021 | $0.000021 | $0.000020 | $0.000021 | $91.60099 |
2026-06-27 | $0.000020 | $0.000021 | $0.000020 | $0.000021 | $684.4811 |
2026-06-26 | $0.000019 | $0.000022 | $0.000019 | $0.000020 | $135.6471 |
2026-06-25 | $0.000021 | $0.000022 | $0.000019 | $0.000019 | $347.0740 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Cerebrum DAO(NEURON)



