Cerebrum DAO(NEURON)今天
$0.000034
1年前
$0.000140

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.000036 | $0.000037 | $0.000034 | $0.000034 | $2,309.424 |
2026-05-18 | $0.000038 | $0.000038 | $0.000036 | $0.000036 | $2,373.083 |
2026-05-17 | $0.000037 | $0.000039 | $0.000037 | $0.000038 | $1,361.642 |
2026-05-16 | $0.000041 | $0.000041 | $0.000037 | $0.000037 | $185.9311 |
2026-05-15 | $0.000044 | $0.000044 | $0.000040 | $0.000041 | $1,679.451 |
2026-05-14 | $0.000042 | $0.000044 | $0.000041 | $0.000044 | $3,134.099 |
2026-05-13 | $0.000044 | $0.000045 | $0.000042 | $0.000042 | $963.3590 |
2026-05-12 | $0.000047 | $0.000047 | $0.000044 | $0.000044 | $1,559.261 |
2026-05-11 | $0.000050 | $0.000051 | $0.000046 | $0.000047 | $2,458.172 |
2026-05-10 | $0.000048 | $0.000054 | $0.000049 | $0.000050 | $9,537.466 |
2026-05-09 | $0.000045 | $0.000051 | $0.000045 | $0.000048 | $5,732.306 |
2026-05-08 | $0.000045 | $0.000045 | $0.000044 | $0.000045 | $831.6559 |
2026-05-07 | $0.000047 | $0.000047 | $0.000045 | $0.000045 | $4,175.387 |
2026-05-06 | $0.000064 | $0.000065 | $0.000047 | $0.000047 | $32,195.38 |
2026-05-05 | $0.000069 | $0.000070 | $0.000064 | $0.000064 | $4,613.828 |
2026-05-04 | $0.000071 | $0.000076 | $0.000068 | $0.000069 | $13,703.45 |
2026-05-03 | $0.000068 | $0.000071 | $0.000063 | $0.000070 | $16,581.50 |
2026-05-02 | $0.000051 | $0.000074 | $0.000051 | $0.000067 | $25,344.12 |
2026-05-01 | $0.000055 | $0.000063 | $0.000049 | $0.000052 | $29,400.43 |
2026-04-30 | -- | $0.000053 | $0.000040 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Cerebrum DAO(NEURON)



