Ruby Coin(RUBY)今天
$0.000631

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-21 | $0.000668 | $0.00066 | $0.00062 | $0.000649 | $123.4903 |
2026-06-20 | $0.000629 | $0.00067 | $0.00062 | $0.000624 | $135.8051 |
2026-06-19 | $0.000640 | $0.00068 | $0.00064 | $0.000629 | $296.9208 |
2026-06-18 | $0.000699 | $0.00074 | $0.00063 | $0.000645 | -- |
2026-06-17 | $0.000624 | $0.00085 | $0.00056 | $0.000727 | $463.8886 |
2026-06-16 | $0.000583 | $0.00061 | $0.00053 | $0.00061 | $1.355895 |
2026-06-15 | $0.000537 | $0.00055 | $0.00053 | $0.000531 | -- |
2026-06-14 | $0.000587 | $0.00055 | $0.00051 | $0.000537 | $117.6674 |
2026-06-13 | $0.000525 | $0.00055 | $0.00051 | $0.000555 | $1.462597 |
2026-06-12 | $0.000520 | $0.00055 | $0.0005 | $0.00055 | -- |
2026-06-11 | $0.0006 | $0.0006 | $0.00055 | $0.000551 | -- |
2026-06-10 | $0.000601 | $0.0006 | $0.00059 | $0.000603 | $70.98292 |
2026-06-09 | $0.000602 | $0.0006 | $0.00051 | $0.000601 | $227.4815 |
2026-06-08 | $0.000605 | $0.0006 | $0.0005 | $0.000606 | $224.0939 |
2026-06-07 | $0.000589 | $0.0005 | $0.0005 | $0.000605 | $5.497873 |
2026-06-06 | $0.000574 | $0.00058 | $0.0005 | $0.000607 | $223.2528 |
2026-06-05 | $0.000572 | $0.00058 | $0.00058 | $0.000589 | -- |
2026-06-04 | $0.000584 | $0.00059 | $0.00058 | $0.000572 | $112.9125 |
2026-06-03 | $0.000607 | $0.0006 | $0.00058 | $0.000584 | $163.4070 |
2026-06-02 | $0.000581 | $0.00058 | $0.00058 | $0.000585 | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Ruby Coin(RUBY)



