Ruby Coin(RUBY)今天
$0.000357

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.000344 | $0.0008 | $0.00033 | $0.00078 | $0.02028 |
2026-05-18 | $0.000341 | $0.00034 | $0.00033 | $0.000344 | $81.94974 |
2026-05-17 | $0.000347 | $0.00034 | $0.00034 | $0.000344 | $91.24914 |
2026-05-16 | $0.000352 | $0.00034 | $0.00033 | $0.000342 | -- |
2026-05-15 | $0.000339 | $0.00034 | $0.00033 | $0.000352 | $192.3924 |
2026-05-14 | $0.000341 | $0.00033 | $0.00033 | $0.000337 | -- |
2026-05-13 | $0.000336 | $0.00033 | $0.00033 | $0.000341 | $148.8294 |
2026-05-12 | $0.000378 | $0.00034 | $0.00033 | $0.000303 | $523.6211 |
2026-05-11 | $0.000449 | $0.00034 | $0.00032 | $0.000378 | $19.63706 |
2026-05-10 | $0.000333 | $0.00037 | $0.00033 | $0.000449 | $13.49693 |
2026-05-09 | $0.000365 | $0.00034 | $0.00032 | $0.000498 | $220.5782 |
2026-05-08 | $0.000365 | $0.00036 | $0.0003 | $0.000365 | $215.3443 |
2026-05-07 | $0.000472 | $0.00047 | $0.00031 | $0.000549 | $484.6683 |
2026-05-06 | $0.000425 | $0.00047 | $0.00042 | $0.000477 | -- |
2026-05-05 | $0.000598 | $0.00051 | $0.00041 | $0.000467 | $180.2778 |
2026-05-04 | $0.000629 | $0.00059 | $0.00048 | $0.000598 | $136.2634 |
2026-05-03 | $0.000557 | $0.00059 | $0.00053 | $0.000586 | $8,425.313 |
2026-05-02 | $0.000961 | $0.00057 | $0.0005 | $0.000578 | -- |
2026-05-01 | $0.000357 | $0.00058 | $0.0005 | $0.000961 | $171.9372 |
2026-04-30 | $0.000581 | $0.00059 | $0.00057 | $0.000579 | $12.45181 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Ruby Coin(RUBY)



