Metal DAO(MTL)今天
$0.242957
1年前
$0.678219
2年前
$1.033
3年前
$1.24
4年前
$1.24
5年前
$1.84
6年前
$0.33028
7年前
$0.58879
8年前
$2.44

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.251487 | $0.252926 | $0.235382 | $0.235382 | $1.332M |
2026-06-17 | $0.251810 | $0.255186 | $0.247404 | $0.250915 | $1.137M |
2026-06-16 | $0.259773 | $0.262575 | $0.248291 | $0.252786 | $1.099M |
2026-06-15 | $0.252332 | $0.263637 | $0.250781 | $0.260525 | $1.346M |
2026-06-14 | $0.255881 | $0.256491 | $0.250695 | $0.251954 | $751.142K |
2026-06-13 | $0.253476 | $0.257013 | $0.248931 | $0.256213 | $795.703K |
2026-06-12 | -- | $0.253775 | $0.247022 | -- | -- |
2026-06-11 | $0.245812 | $0.251096 | $0.238207 | $0.248736 | $1.377M |
2026-06-10 | $0.244225 | $0.248174 | $0.240136 | $0.246046 | $1.109M |
2026-06-09 | $0.253491 | $0.25522 | $0.242167 | $0.243905 | $1.011M |
2026-06-08 | $0.248261 | $0.255459 | $0.242336 | $0.253687 | $982.649K |
2026-06-07 | $0.239226 | $0.254674 | $0.23736 | $0.248554 | $1.021M |
2026-06-06 | $0.240067 | $0.244615 | $0.229713 | $0.237933 | $1.624M |
2026-06-05 | $0.263267 | $0.263887 | $0.238296 | $0.240556 | $1.545M |
2026-06-04 | $0.273443 | $0.276643 | $0.253875 | $0.263151 | $1.501M |
2026-06-03 | $0.269743 | $0.276368 | $0.263702 | $0.274375 | $1.131M |
2026-06-02 | $0.282452 | $0.288287 | $0.2677 | $0.268944 | $1.594M |
2026-06-01 | $0.284528 | $0.289006 | $0.281133 | $0.282788 | $1.058M |
2026-05-31 | -- | $0.291299 | $0.277615 | -- | -- |
2026-05-30 | -- | $0.291299 | $0.277615 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Metal DAO(MTL)



