Cetus Protocol(CETUS)今天
$0.01802
1年前
$0.0932
2年前
$0.070871
3年前
$0.033105

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.019724 | $0.01982 | $0.01786 | $0.017910 | $2.844M |
2026-06-17 | $0.019074 | $0.01995 | $0.01902 | $0.019675 | $3.018M |
2026-06-16 | $0.019973 | $0.01993 | $0.0188 | $0.019147 | $2.196M |
2026-06-15 | $0.018262 | $0.02012 | $0.01816 | $0.019961 | $3.041M |
2026-06-14 | $0.018833 | $0.01959 | $0.01814 | $0.018262 | $3.022M |
2026-06-13 | $0.018056 | $0.01942 | $0.01785 | $0.018874 | $2.031M |
2026-06-12 | $0.017773 | $0.01855 | $0.01777 | $0.017943 | $2.261M |
2026-06-11 | $0.017917 | $0.01801 | $0.0172 | $0.017852 | $2.395M |
2026-06-10 | $0.017934 | $0.0183 | $0.01744 | $0.018014 | $2.124M |
2026-06-09 | $0.019029 | $0.01907 | $0.01769 | $0.017942 | $2.307M |
2026-06-08 | $0.018644 | $0.01932 | $0.01811 | $0.019009 | $2.414M |
2026-06-07 | $0.018302 | $0.0192 | $0.01797 | $0.018601 | $2.238M |
2026-06-06 | $0.018249 | $0.01883 | $0.01725 | $0.018273 | $4.469M |
2026-06-05 | $0.020162 | $0.02028 | $0.01789 | $0.018240 | $3.046M |
2026-06-04 | $0.021968 | $0.02227 | $0.01937 | $0.020171 | $3.157M |
2026-06-03 | $0.021476 | $0.02248 | $0.02083 | $0.021968 | $2.581M |
2026-06-02 | $0.022661 | $0.02355 | $0.02139 | $0.021539 | $2.299M |
2026-06-01 | $0.022883 | $0.02389 | $0.02244 | $0.022637 | $2.242M |
2026-05-31 | $0.02346 | $0.02408 | $0.0226 | $0.02292 | $1,409.710 |
2026-05-30 | $0.02315 | $0.02388 | $0.02248 | $0.02345 | $1,766.432 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Cetus Protocol(CETUS)



