Cetus Protocol(CETUS)今天
$0.02625
1年前
$0.196458
2年前
$0.100279
3年前
$0.086584

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-17 | $0.026832 | $0.02814 | $0.02658 | $0.027624 | $3.005M |
2026-05-16 | $0.028506 | $0.02903 | $0.02635 | $0.026803 | $3.434M |
2026-05-15 | $0.031938 | $0.03237 | $0.02825 | $0.028497 | $3.157M |
2026-05-14 | $0.031319 | $0.03254 | $0.03128 | $0.032030 | $3.563M |
2026-05-13 | $0.032744 | $0.03449 | $0.03096 | $0.031144 | $4.069M |
2026-05-12 | $0.034644 | $0.03555 | $0.0324 | $0.032737 | $5.477M |
2026-05-11 | $0.035031 | $0.03991 | $0.034 | $0.034640 | $14.894M |
2026-05-10 | $0.033090 | $0.03695 | $0.03198 | $0.035459 | $17.918M |
2026-05-09 | $0.029187 | $0.03404 | $0.02907 | $0.033167 | $9.923M |
2026-05-08 | $0.027144 | $0.02951 | $0.02699 | $0.029250 | $3.390M |
2026-05-07 | $0.028199 | $0.02843 | $0.02686 | $0.027044 | $2.605M |
2026-05-06 | $0.028741 | $0.02912 | $0.02791 | $0.028255 | $2.928M |
2026-05-05 | $0.027809 | $0.02921 | $0.02776 | $0.028771 | $2.316M |
2026-05-04 | $0.028011 | $0.02908 | $0.02768 | $0.027845 | $2.601M |
2026-05-03 | $0.028153 | $0.02876 | $0.02776 | $0.027986 | $2.247M |
2026-05-02 | $0.028398 | $0.02873 | $0.02778 | $0.028177 | $1.872M |
2026-05-01 | $0.028792 | $0.02892 | $0.02752 | $0.028391 | $2.769M |
2026-04-30 | $0.02792 | $0.02904 | $0.02641 | $0.02884 | $1,757.172 |
2026-04-29 | $0.029906 | $0.03 | $0.02767 | $0.02799 | $17,407.27 |
2026-04-28 | $0.030218 | $0.03149 | $0.0289 | $0.02979 | $5.122M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Cetus Protocol(CETUS)



