HNB Protocol(HNB)今天
$0.000229
1年前
$0.000656

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.000236 | $0.000238 | $0.000216 | $0.000238 | $10,078.53 |
2026-04-04 | $0.000221 | $0.000238 | $0.000215 | $0.000236 | $9,972.250 |
2026-04-03 | $0.000227 | $0.000240 | $0.000216 | $0.000221 | $9,734.488 |
2026-04-02 | $0.000219 | $0.000248 | $0.000214 | $0.000227 | $9,817.810 |
2026-04-01 | $0.000225 | $0.000230 | $0.000218 | $0.000219 | $8,828.403 |
2026-03-31 | -- | $0.000240 | $0.000216 | -- | -- |
2026-03-30 | -- | $0.000240 | $0.000216 | -- | -- |
2026-03-29 | -- | $0.000240 | $0.000216 | -- | -- |
2026-03-28 | $0.000220 | $0.000240 | $0.000215 | $0.000219 | $10,060.93 |
2026-03-27 | $0.000234 | $0.000239 | $0.000215 | $0.000220 | $10,447.06 |
2026-03-26 | $0.000231 | $0.000249 | $0.000215 | $0.000234 | $9,899.516 |
2026-03-25 | $0.000219 | $0.000243 | $0.000216 | $0.000231 | $10,048.86 |
2026-03-24 | $0.000222 | $0.000243 | $0.000216 | $0.000219 | $9,967.767 |
2026-03-23 | $0.000231 | $0.000245 | $0.000216 | $0.000222 | $10,123.28 |
2026-03-22 | $0.000232 | $0.000243 | $0.000216 | $0.000231 | $10,350.07 |
2026-03-21 | $0.000225 | $0.000233 | $0.000216 | $0.000231 | $9,823.464 |
2026-03-20 | $0.000225 | $0.000246 | $0.000223 | $0.000225 | $9,557.996 |
2026-03-19 | $0.000229 | $0.000230 | $0.000224 | $0.000225 | $8,926.314 |
2026-03-18 | $0.000240 | $0.000241 | $0.000228 | $0.000229 | $9,766.439 |
2026-03-17 | $0.000225 | $0.000241 | $0.000215 | $0.000240 | $10,097.42 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

HNB Protocol(HNB)



