HNB Protocol(HNB)今天
$0.001811
1年前
$0.000551
2年前
$0.006195

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.001941 | $0.002066 | $0.001748 | $0.001986 | $1,129.361 |
2026-06-17 | $0.002028 | $0.002142 | $0.001828 | $0.001941 | $852.9384 |
2026-06-16 | $0.001999 | $0.002246 | $0.001822 | $0.002028 | $2,160.340 |
2026-06-15 | $0.002197 | $0.002198 | $0.001610 | $0.001926 | $2,580.418 |
2026-06-14 | $0.002183 | $0.002298 | $0.001871 | $0.002197 | $3,013.699 |
2026-06-13 | $0.002401 | $0.002423 | $0.002002 | $0.002183 | $1,790.483 |
2026-06-12 | $0.002425 | $0.002425 | $0.002294 | $0.002401 | $1,796.638 |
2026-06-11 | $0.002310 | $0.002492 | $0.002035 | $0.002425 | $2,238.932 |
2026-06-10 | $0.002412 | $0.002508 | $0.002059 | $0.002310 | $2,096.023 |
2026-06-09 | $0.002431 | $0.002440 | $0.002120 | $0.002417 | $2,546.126 |
2026-06-08 | $0.002344 | $0.002443 | $0.001765 | $0.002432 | $2,302.621 |
2026-06-07 | $0.002319 | $0.002344 | $0.002043 | $0.002344 | $1,553.592 |
2026-06-06 | $0.002237 | $0.002434 | $0.001586 | $0.002304 | $3,112.771 |
2026-06-05 | $0.002124 | $0.002337 | $0.001698 | $0.002237 | $7,270.371 |
2026-06-04 | $0.001320 | $0.002207 | $0.001198 | $0.002123 | $5,778.914 |
2026-06-03 | $0.000682 | $0.001322 | $0.000616 | $0.001320 | $5,714.420 |
2026-06-02 | $0.001188 | $0.001192 | $0.000541 | $0.000682 | $3,989.822 |
2026-06-01 | $0.001082 | $0.001211 | $0.001036 | $0.001188 | $1,173.373 |
2026-05-31 | -- | $0.001198 | $0.000752 | -- | -- |
2026-05-30 | -- | $0.001198 | $0.000752 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

HNB Protocol(HNB)



