CF Large Cap Index(LCAP)今天
$5.44

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-10 | $5.275540 | $5.43 | $5.26 | $5.369383 | $52,771.27 |
2026-07-09 | $5.216014 | $5.29 | $5.17 | $5.279354 | $44,819.80 |
2026-07-08 | $5.448237 | $5.49 | $5.19 | $5.214992 | $82,093.66 |
2026-07-07 | $5.398928 | $5.5 | $5.31 | $5.440968 | $53,102.34 |
2026-07-06 | $5.271524 | $5.45 | $5.23 | $5.410402 | $52,857.87 |
2026-07-05 | $5.321135 | $5.47 | $5.25 | $5.290640 | $55,852.63 |
2026-07-04 | $5.269983 | $5.44 | $5.28 | $5.421110 | $43,051.21 |
2026-07-03 | $5.250676 | $5.32 | $5.23 | $5.275362 | $196.605K |
2026-07-02 | $5.050170 | $5.32 | $5.02 | $5.255666 | $143.148K |
2026-07-01 | $4.896287 | $5.06 | $4.88 | $5.050170 | $271.344K |
2026-06-30 | -- | $5.064367 | $4.964857 | -- | -- |
2026-06-29 | -- | $5.064367 | $4.964857 | -- | -- |
2026-06-28 | $5.036438 | $5.064367 | $4.964857 | $4.996486 | $6,258.825 |
2026-06-27 | $5.001348 | $5.06 | $4.97 | $5.064273 | $5,854.220 |
2026-06-26 | $4.874847 | $5.02 | $4.81 | $5.005586 | $96,007.92 |
2026-06-25 | $5.035662 | $5.12 | $4.86 | $4.912605 | $79,362.28 |
2026-06-24 | $5.189763 | $5.24 | $5.03 | $5.035334 | $47,179.40 |
2026-06-23 | $5.419757 | $5.43 | $5.11 | $5.193667 | $27,033.69 |
2026-06-22 | $5.368830 | $5.47 | $5.13 | $5.416809 | $8,814.763 |
2026-06-21 | $5.393409 | $5.41 | $5.19 | $5.396365 | $9,096.395 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CF Large Cap Index(LCAP)



