cGHS(CGHS)今天
$0.087534
1年前
$0.096757

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.087655 | $0.087896 | $0.086975 | $0.087265 | $15,919.53 |
2026-07-13 | $0.088337 | $0.088504 | $0.087176 | $0.087823 | $17,542.03 |
2026-07-12 | $0.087798 | $0.088337 | $0.086980 | $0.088292 | $16,227.82 |
2026-07-11 | $0.087749 | $0.088046 | $0.086659 | $0.087771 | $14,075.83 |
2026-07-10 | $0.087210 | $0.088042 | $0.086967 | $0.087464 | $15,838.52 |
2026-07-09 | $0.087341 | $0.087753 | $0.086045 | $0.087512 | $10,046.09 |
2026-07-08 | $0.087831 | $0.088826 | $0.086816 | $0.087425 | $27,444.87 |
2026-07-07 | $0.087846 | $0.088571 | $0.087420 | $0.087921 | $14,040.07 |
2026-07-06 | $0.087903 | $0.088524 | $0.087192 | $0.087831 | $17,458.09 |
2026-07-05 | $0.088033 | $0.088420 | $0.087506 | $0.087878 | $19,147.11 |
2026-07-04 | $0.087497 | $0.088271 | $0.087306 | $0.087671 | $24,704.91 |
2026-07-03 | $0.087582 | $0.087979 | $0.086944 | $0.087569 | $15,926.34 |
2026-07-02 | $0.088839 | $0.089472 | $0.086927 | $0.087599 | $39,315.34 |
2026-07-01 | $0.088748 | $0.092109 | $0.088364 | $0.088704 | $52,039.89 |
2026-06-30 | -- | $0.091121 | $0.089148 | -- | -- |
2026-06-29 | -- | $0.091121 | $0.089148 | -- | -- |
2026-06-28 | $0.089726 | $0.091121 | $0.089148 | $0.089660 | $38,666.32 |
2026-06-27 | $0.089193 | $0.090064 | $0.088798 | $0.089734 | $37,064.98 |
2026-06-26 | $0.088903 | $0.089375 | $0.088222 | $0.089189 | $17,114.43 |
2026-06-25 | $0.089148 | $0.090222 | $0.087920 | $0.088903 | $36,764.42 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

cGHS(CGHS)



