cGHS(CGHS)今天
$0.08742
1年前
$0.081145

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.087273 | $0.087746 | $0.086702 | $0.087133 | $7,121.325 |
2026-05-18 | $0.087573 | $0.087842 | $0.085668 | $0.087248 | $10,728.16 |
2026-05-17 | $0.087686 | $0.087902 | $0.087141 | $0.087563 | $3,488.689 |
2026-05-16 | $0.087877 | $0.088686 | $0.0868 | $0.087638 | $9,809.586 |
2026-05-15 | $0.089191 | $0.089303 | $0.087558 | $0.088025 | $8,159.136 |
2026-05-14 | $0.088922 | $0.089531 | $0.088044 | $0.089184 | $2,305.604 |
2026-05-13 | $0.089197 | $0.089804 | $0.088606 | $0.088726 | $8,333.151 |
2026-05-12 | $0.089408 | $0.090156 | $0.088828 | $0.089275 | $7,821.264 |
2026-05-11 | $0.089339 | $0.090562 | $0.088648 | $0.089359 | $8,745.157 |
2026-05-10 | $0.089304 | $0.090006 | $0.088822 | $0.089484 | $6,629.667 |
2026-05-09 | $0.089927 | $0.090358 | $0.088764 | $0.089416 | $3,945.429 |
2026-05-08 | $0.089456 | $0.089995 | $0.089221 | $0.089959 | $5,886.616 |
2026-05-07 | $0.089809 | $0.090019 | $0.088922 | $0.089235 | $8,056.952 |
2026-05-06 | $0.089800 | $0.090813 | $0.089471 | $0.089729 | $9,475.343 |
2026-05-05 | $0.089534 | $0.09057 | $0.089685 | $0.089860 | $9,882.535 |
2026-05-04 | $0.090309 | $0.09069 | $0.089476 | $0.089756 | $13,217.75 |
2026-05-03 | $0.090343 | $0.090826 | $0.08977 | $0.090364 | $9,387.262 |
2026-05-02 | $0.090456 | $0.090881 | $0.089828 | $0.090437 | $25,241.09 |
2026-05-01 | $0.090017 | $0.090617 | $0.08956 | $0.090456 | $5,935.867 |
2026-04-30 | -- | $0.09061 | $0.088512 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

cGHS(CGHS)



