Ghost(GHOST)今天
$0.022869
1年前
$0.025156
2年前
$0.08783
3年前
$0.090666
4年前
$0.243649
5年前
$0.440747

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-17 | $0.022910 | $0.023400 | $0.022813 | $0.023065 | $112.5216 |
2026-05-16 | $0.023255 | $0.023559 | $0.021861 | $0.022784 | $169.7896 |
2026-05-15 | $0.023306 | $0.025574 | $0.022238 | $0.023265 | $625.8363 |
2026-05-14 | $0.022394 | $0.023609 | $0.022015 | $0.023306 | $130.1730 |
2026-05-13 | $0.023213 | $0.024510 | $0.022394 | $0.022394 | $226.4436 |
2026-05-12 | $0.022801 | $0.023800 | $0.022749 | $0.023213 | $122.2959 |
2026-05-11 | $0.022513 | $0.023033 | $0.022488 | $0.022801 | $126.9377 |
2026-05-10 | $0.022495 | $0.023028 | $0.021663 | $0.022499 | $250.4258 |
2026-05-09 | -- | $0.023522 | $0.020255 | -- | -- |
2026-05-08 | -- | $0.023563 | $0.020586 | -- | -- |
2026-05-07 | $0.022788 | $0.022920 | $0.021430 | $0.021475 | $78.04649 |
2026-05-06 | $0.024163 | $0.024207 | $0.020916 | $0.022907 | $510.5010 |
2026-05-05 | $0.022354 | $0.024811 | $0.022344 | $0.024163 | $134.4261 |
2026-05-04 | $0.022176 | $0.022770 | $0.021489 | $0.022354 | $146.4172 |
2026-05-03 | $0.022046 | $0.022323 | $0.021757 | $0.022184 | $91.18422 |
2026-05-02 | $0.021285 | $0.022240 | $0.021197 | $0.022010 | $114.8764 |
2026-05-01 | $0.021287 | $0.021471 | $0.020600 | $0.021258 | $155.4930 |
2026-04-30 | -- | $0.022147 | $0.021436 | -- | -- |
2026-04-29 | -- | $0.022147 | $0.021436 | -- | -- |
2026-04-28 | $0.022367 | $0.022558 | $0.021207 | $0.021932 | $302.8593 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Ghost(GHOST)



