Ghost(GHOST)今天
$0.022084
1年前
$0.016984
2年前
$0.072693
3年前
$0.065531
4年前
$0.160955
5年前
$0.310299
6年前
$1.38

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-19 | $0.020688 | $0.022461 | $0.020845 | $0.022083 | $212.8200 |
2026-06-18 | $0.021466 | $0.021563 | $0.020453 | $0.020688 | $149.0340 |
2026-06-17 | $0.020676 | $0.021837 | $0.020588 | $0.021406 | $79.42648 |
2026-06-16 | $0.021405 | $0.022801 | $0.020388 | $0.020683 | $83.23516 |
2026-06-15 | $0.021456 | $0.022207 | $0.020350 | $0.021405 | $128.3899 |
2026-06-14 | $0.020308 | $0.021604 | $0.019979 | $0.021456 | $254.3875 |
2026-06-13 | $0.020217 | $0.020358 | $0.019588 | $0.020291 | $231.9619 |
2026-06-12 | $0.019064 | $0.022258 | $0.019091 | $0.020188 | $349.6302 |
2026-06-11 | $0.019758 | $0.021030 | $0.018237 | $0.019109 | $562.9982 |
2026-06-10 | $0.019137 | $0.020176 | $0.018801 | $0.019969 | $94.40490 |
2026-06-09 | $0.019225 | $0.020400 | $0.018973 | $0.019137 | $77.10167 |
2026-06-08 | $0.020016 | $0.019557 | $0.018649 | $0.019225 | $99.74014 |
2026-06-07 | $0.019586 | $0.020750 | $0.017724 | $0.019809 | $302.0676 |
2026-06-06 | $0.018333 | $0.019841 | $0.017718 | $0.019586 | $198.8443 |
2026-06-05 | $0.020789 | $0.022819 | $0.018148 | $0.018446 | $472.6829 |
2026-06-04 | $0.021042 | $0.021826 | $0.020444 | $0.020809 | $132.6579 |
2026-06-03 | $0.020249 | $0.021249 | $0.019203 | $0.021132 | $103.0540 |
2026-06-02 | $0.021215 | $0.021732 | $0.019935 | $0.019935 | $77.34346 |
2026-06-01 | $0.021982 | $0.022160 | $0.021124 | $0.021464 | $279.3327 |
2026-05-31 | -- | $0.023220 | $0.021710 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Ghost(GHOST)



