Ghost(GHOST)今天
$0.000001
1年前
$0.021602
2年前
$0.057026
3年前
$0.048803
4年前
$0.14222
5年前
$0.583065
6年前
$1.051

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $32.36167 |
2026-07-13 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $55.73749 |
2026-07-12 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | $24.41473 |
2026-07-11 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $6.029158 |
2026-07-10 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $14.08517 |
2026-07-09 | $0.000001 | $0.000002 | $0.000001 | $0.000002 | $98.71042 |
2026-07-08 | $0.000003 | $0.000003 | $0.000001 | $0.000001 | $108.1972 |
2026-07-07 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $8.367630 |
2026-07-06 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $115.3646 |
2026-07-05 | $0.000003 | $0.000005 | $0.000003 | $0.000004 | $431.1623 |
2026-07-04 | $0.000019 | $0.000019 | $0.000001 | $0.000003 | $1,521.194 |
2026-07-03 | $0.020986 | $0.021437 | $0.000010 | $0.000019 | $6,070.857 |
2026-07-02 | $0.020528 | $0.021402 | $0.020483 | $0.020991 | $73.65477 |
2026-07-01 | $0.020505 | $0.021107 | $0.020119 | $0.020654 | $84.36539 |
2026-06-30 | -- | $0.021335 | $0.020269 | -- | -- |
2026-06-29 | -- | $0.021335 | $0.020269 | -- | -- |
2026-06-28 | $0.020516 | $0.021335 | $0.020269 | $0.020410 | $120.8327 |
2026-06-27 | $0.020820 | $0.021856 | $0.020486 | $0.020516 | $138.9206 |
2026-06-26 | $0.020125 | $0.021540 | $0.020093 | $0.020995 | $103.9827 |
2026-06-25 | $0.021131 | $0.022246 | $0.019806 | $0.020201 | $196.8496 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Ghost(GHOST)



