HeeeHeee(HEEHEE)今天
$0.000822
1年前
$0.001926
2年前
$0.007336

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000915 | $0.000922 | $0.000838 | $0.000842 | $820.7198 |
2026-06-17 | $0.000908 | $0.000926 | $0.000888 | $0.000910 | $131.9732 |
2026-06-16 | $0.000968 | $0.000980 | $0.000905 | $0.000914 | $1,981.206 |
2026-06-15 | $0.000914 | $0.001016 | $0.000890 | $0.000968 | $3,794.930 |
2026-06-14 | $0.000876 | $0.000932 | $0.000864 | $0.000914 | $1,433.013 |
2026-06-13 | $0.000854 | $0.000878 | $0.000842 | $0.000878 | $115.3993 |
2026-06-12 | $0.000845 | $0.000874 | $0.000835 | $0.000854 | $425.5958 |
2026-06-11 | $0.000771 | $0.000857 | $0.000761 | $0.000840 | $2,116.763 |
2026-06-10 | $0.000766 | $0.000780 | $0.000741 | $0.000773 | $299.1798 |
2026-06-09 | $0.000805 | $0.000817 | $0.000757 | $0.000761 | $173.2293 |
2026-06-08 | $0.000775 | $0.000808 | $0.000758 | $0.000801 | $107.2568 |
2026-06-07 | $0.000737 | $0.000781 | $0.000726 | $0.000775 | $267.5846 |
2026-06-06 | $0.000772 | $0.000790 | $0.000683 | $0.000733 | $3,193.629 |
2026-06-05 | $0.000825 | $0.000829 | $0.000758 | $0.000769 | $886.2438 |
2026-06-04 | $0.000803 | $0.000835 | $0.000740 | $0.000824 | $3,301.910 |
2026-06-03 | $0.000840 | $0.000863 | $0.000797 | $0.000807 | $5,920.456 |
2026-06-02 | $0.000959 | $0.000984 | $0.000833 | $0.000839 | $3,664.118 |
2026-06-01 | $0.001023 | $0.001023 | $0.000954 | $0.000958 | $1,641.151 |
2026-05-31 | -- | $0.001002 | $0.000950 | -- | -- |
2026-05-30 | -- | $0.001002 | $0.000950 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

HeeeHeee(HEEHEE)



