HeeeHeee(HEEHEE)今天
$0.000997
1年前
$0.001973
2年前
$0.008170

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-16 | $0.000990 | $0.001022 | $0.000962 | $0.000979 | $2,305.224 |
2026-05-15 | $0.000978 | $0.001045 | $0.000951 | $0.000990 | $3,803.267 |
2026-05-14 | $0.000905 | $0.000981 | $0.000904 | $0.000975 | $1,201.525 |
2026-05-13 | $0.000999 | $0.001005 | $0.000890 | $0.000909 | $6,141.998 |
2026-05-12 | $0.001053 | $0.001178 | $0.000977 | $0.000999 | $7,741.196 |
2026-05-11 | $0.001010 | $0.001062 | $0.001013 | $0.001051 | $2,611.246 |
2026-05-10 | $0.000946 | $0.001021 | $0.000936 | $0.001014 | $2,902.978 |
2026-05-09 | $0.000936 | $0.000971 | $0.000934 | $0.000946 | $1,354.792 |
2026-05-08 | $0.000876 | $0.000936 | $0.000872 | $0.000936 | $1,729.952 |
2026-05-07 | $0.000846 | $0.000876 | $0.000829 | $0.000872 | $1,211.304 |
2026-05-06 | $0.000810 | $0.000860 | $0.000806 | $0.000846 | $758.2919 |
2026-05-05 | $0.000833 | $0.000838 | $0.000786 | $0.000809 | $2,651.384 |
2026-05-04 | $0.000805 | $0.000855 | $0.000792 | $0.000834 | $1,098.511 |
2026-05-03 | $0.000845 | $0.000854 | $0.000778 | $0.000804 | $2,936.371 |
2026-05-02 | $0.000830 | $0.000854 | $0.000819 | $0.000852 | $644.7717 |
2026-05-01 | $0.000809 | $0.001214 | $0.000800 | $0.000836 | $653.7685 |
2026-04-30 | -- | $0.000861 | $0.000839 | -- | -- |
2026-04-29 | -- | $0.000861 | $0.000839 | -- | -- |
2026-04-28 | $0.000834 | $0.000875 | $0.000832 | $0.000856 | $1,645.938 |
2026-04-27 | $0.000930 | $0.000963 | $0.000827 | $0.000834 | $2,841.245 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

HeeeHeee(HEEHEE)



