Karma(KARMA/SOL)今天
$0.000495
1年前
$0.000114

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000701 | $0.000655 | $0.000387 | $0.000387 | $57,321.29 |
2026-06-17 | $0.000374 | $0.000738 | $0.000344 | $0.000693 | $122.300K |
2026-06-16 | $0.000553 | $0.000616 | $0.000315 | $0.000375 | $89,260.02 |
2026-06-15 | $0.000464 | $0.000790 | $0.000314 | $0.000554 | $83,509.28 |
2026-06-14 | $0.000399 | $0.000527 | $0.000395 | $0.000464 | $13,504.28 |
2026-06-13 | $0.000563 | $0.000573 | $0.000360 | $0.000399 | $38,068.58 |
2026-06-12 | $0.000497 | $0.000657 | $0.000356 | $0.000575 | $88,663.27 |
2026-06-11 | $0.000521 | $0.000620 | $0.000458 | $0.000498 | $37,542.85 |
2026-06-10 | $0.000239 | $0.000596 | $0.000240 | $0.000521 | $51,006.74 |
2026-06-09 | $0.000289 | $0.000303 | $0.000238 | $0.000239 | $7,683.471 |
2026-06-08 | $0.000306 | $0.000359 | $0.000288 | $0.000288 | $8,926.826 |
2026-06-07 | $0.000203 | $0.000446 | $0.000197 | $0.000306 | $50,358.28 |
2026-06-06 | $0.000273 | $0.000273 | $0.000157 | $0.000203 | $17,264.42 |
2026-06-05 | $0.000340 | $0.000341 | $0.000247 | $0.000266 | $7,258.659 |
2026-06-04 | $0.000329 | $0.000371 | $0.000287 | $0.000340 | $9,562.490 |
2026-06-03 | $0.000373 | $0.000378 | $0.000326 | $0.000329 | $2,517.457 |
2026-06-02 | $0.000394 | $0.000401 | $0.000367 | $0.000373 | $1,367.110 |
2026-06-01 | $0.000398 | $0.000412 | $0.000387 | $0.000394 | $1,760.724 |
2026-05-31 | -- | $0.000444 | $0.000413 | -- | -- |
2026-05-30 | -- | $0.000444 | $0.000413 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Karma(KARMA/SOL)



