Karma(KARMA/SOL)今天
$0.000280
1年前
$0.000088

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000238 | $0.000311 | $0.000236 | $0.000311 | $13,056.07 |
2026-07-13 | $0.000249 | $0.000256 | $0.000233 | $0.000238 | $2,239.879 |
2026-07-12 | $0.000265 | $0.000255 | $0.000234 | $0.000249 | $3,451.515 |
2026-07-11 | $0.000267 | $0.000270 | $0.000253 | $0.000265 | $2,310.606 |
2026-07-10 | $0.000270 | $0.000281 | $0.000262 | $0.000267 | $1,987.126 |
2026-07-09 | $0.000269 | $0.000286 | $0.000254 | $0.000270 | $4,663.234 |
2026-07-08 | $0.000263 | $0.000307 | $0.000261 | $0.000269 | $5,593.590 |
2026-07-07 | $0.000285 | $0.000290 | $0.000246 | $0.000262 | $5,069.784 |
2026-07-06 | $0.000294 | $0.000307 | $0.000250 | $0.000285 | $7,098.549 |
2026-07-05 | $0.000315 | $0.000317 | $0.000288 | $0.000294 | $4,729.824 |
2026-07-04 | $0.000345 | $0.000360 | $0.000311 | $0.000315 | $11,102.81 |
2026-07-03 | $0.000405 | $0.000411 | $0.000333 | $0.000331 | $4,587.515 |
2026-07-02 | $0.000373 | $0.000416 | $0.000371 | $0.000406 | $2,307.359 |
2026-07-01 | $0.000379 | $0.000395 | $0.000366 | $0.000383 | $4,319.464 |
2026-06-30 | -- | $0.000431 | $0.000398 | -- | -- |
2026-06-29 | -- | $0.000431 | $0.000398 | -- | -- |
2026-06-28 | $0.000425 | $0.000431 | $0.000398 | $0.000405 | $1,352.757 |
2026-06-27 | $0.000403 | $0.000426 | $0.000393 | $0.000413 | $1,960.159 |
2026-06-26 | $0.000371 | $0.000414 | $0.000360 | $0.000409 | $2,065.204 |
2026-06-25 | $0.000420 | $0.000417 | $0.000361 | $0.000374 | $7,103.917 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Karma(KARMA/SOL)



