duk(DUK)今天
$0.000035
1年前
$0.000064

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.000027 | $0.000033 | $0.000019 | $0.000028 | $377.2908 |
2026-04-04 | $0.000023 | $0.000029 | $0.000021 | $0.000027 | $473.7259 |
2026-04-03 | $0.000025 | $0.000026 | $0.000020 | $0.000023 | $1,766.314 |
2026-04-02 | $0.000024 | $0.000032 | $0.000022 | $0.000025 | $1,229.011 |
2026-04-01 | $0.000044 | $0.000045 | $0.000023 | $0.000024 | $7.799238 |
2026-03-31 | -- | $0.000042 | $0.000023 | -- | -- |
2026-03-30 | -- | $0.000042 | $0.000023 | -- | -- |
2026-03-29 | $0.000023 | $0.000042 | $0.000023 | -- | -- |
2026-03-28 | $0.000028 | $0.000037 | $0.000023 | $0.000023 | $105.9322 |
2026-03-27 | $0.000023 | $0.000031 | $0.000022 | $0.000028 | $579.1766 |
2026-03-26 | $0.000050 | $0.000050 | $0.000023 | $0.000023 | $5.446559 |
2026-03-25 | $0.000027 | $0.000050 | $0.000024 | $0.000050 | $112.6347 |
2026-03-24 | $0.000027 | $0.000032 | $0.000027 | $0.000027 | $787.4645 |
2026-03-23 | $0.000023 | $0.000033 | $0.000025 | $0.000027 | $600.9420 |
2026-03-22 | $0.000033 | $0.000045 | $0.000022 | $0.000023 | $126.8314 |
2026-03-21 | $0.000038 | $0.000038 | $0.000023 | $0.000033 | $295.9074 |
2026-03-20 | $0.000023 | $0.000051 | $0.000023 | $0.000038 | $202.0681 |
2026-03-19 | $0.000023 | $0.000042 | $0.000023 | $0.000023 | $262.8794 |
2026-03-18 | $0.000047 | $0.000047 | $0.000023 | $0.000023 | $160.5077 |
2026-03-17 | $0.000036 | $0.000048 | $0.000025 | $0.000047 | $129.5512 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

duk(DUK)



