Chadette(CHADETTE)今天
$0.000005
1年前
$0.002521

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $9.987164 |
2026-06-17 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $6.471021 |
2026-06-16 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $10.79536 |
2026-06-15 | $0.000005 | $0.000006 | $0.000005 | $0.000006 | $14.53567 |
2026-06-14 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $3.849708 |
2026-06-13 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $1.644144 |
2026-06-12 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $5.872129 |
2026-06-11 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $8.563151 |
2026-06-10 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $6.844895 |
2026-06-09 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $10.64259 |
2026-06-08 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $9.630599 |
2026-06-07 | $0.000004 | $0.000005 | $0.000004 | $0.000005 | $22.51850 |
2026-06-06 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $29.79588 |
2026-06-05 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $15.98503 |
2026-06-04 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $30.08330 |
2026-06-03 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $13.52923 |
2026-06-02 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $8.255053 |
2026-06-01 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $9.143365 |
2026-05-31 | -- | $0.000006 | $0.000006 | -- | -- |
2026-05-30 | -- | $0.000006 | $0.000006 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Chadette(CHADETTE)



