Plasma(XPL)今天
$0.09155
1年前
$0

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-13 | $0.091924 | $0.091978 | $0.086522 | $0.089196 | $43.666M |
2026-07-12 | $0.091728 | $0.094845 | $0.090219 | $0.091862 | $36.755M |
2026-07-11 | $0.091362 | $0.093692 | $0.09068 | $0.091936 | $34.905M |
2026-07-10 | $0.092643 | $0.096315 | $0.091334 | $0.091427 | $48.722M |
2026-07-09 | $0.091185 | $0.094015 | $0.08938 | $0.092340 | $54.548M |
2026-07-08 | $0.106892 | $0.106582 | $0.090326 | $0.090920 | $68.905M |
2026-07-07 | $0.107776 | $0.111251 | $0.104174 | $0.106416 | $72.636M |
2026-07-06 | $0.107121 | $0.111857 | $0.102682 | $0.107769 | $89.965M |
2026-07-05 | $0.114025 | $0.113898 | $0.103442 | $0.107156 | $76.398M |
2026-07-04 | $0.110889 | $0.116079 | $0.104749 | $0.112686 | $105.158M |
2026-07-03 | $0.091606 | $0.115079 | $0.093667 | $0.110136 | $121.345M |
2026-07-02 | $0.090684 | $0.094558 | $0.087187 | $0.091436 | $59.776M |
2026-07-01 | $0.08967 | $0.094009 | $0.08583 | $0.090425 | $64.728M |
2026-06-30 | $0.09932 | $0.10712 | $0.08827 | $0.09042 | $248.516K |
2026-06-29 | $0.097978 | $0.1015 | $0.09332 | $0.09914 | $276.433K |
2026-06-28 | $0.104740 | $0.1053 | $0.09699 | $0.098009 | $38.712M |
2026-06-27 | $0.105367 | $0.10996 | $0.09956 | $0.104739 | $91.499M |
2026-06-26 | $0.094268 | $0.106419 | $0.090888 | $0.105475 | $168.043M |
2026-06-25 | $0.086455 | $0.098215 | $0.084049 | $0.094381 | $1.050B |
2026-06-24 | $0.088594 | $0.09111 | $0.08474 | $0.086363 | $133.449M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Plasma(XPL)



