Chainbing(CBG)今天
$0.000165
1年前
$0.002581
2年前
$0.116592

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000165 | $0.000166 | $0.000110 | $0.000166 | $1,797.766 |
2026-07-13 | $0.000165 | $0.000221 | $0.000110 | $0.000165 | $1,701.466 |
2026-07-12 | $0.000165 | $0.000221 | $0.000110 | $0.000165 | $1,287.959 |
2026-07-11 | $0.000166 | $0.000221 | $0.000110 | $0.000165 | $3,807.025 |
2026-07-10 | $0.000165 | $0.000221 | $0.000165 | $0.000166 | $6,801.998 |
2026-07-09 | $0.000220 | $0.000221 | $0.000165 | $0.000165 | $2,079.816 |
2026-07-08 | $0.000223 | $0.000223 | $0.000165 | $0.000221 | $612.9588 |
2026-07-07 | $0.000222 | $0.000278 | $0.000166 | $0.000223 | $2,083.872 |
2026-07-06 | $0.000222 | $0.000277 | $0.000166 | $0.000222 | $1,162.097 |
2026-07-05 | $0.000222 | $0.000277 | $0.000166 | $0.000166 | $914.5267 |
2026-07-04 | $0.000222 | $0.000278 | $0.000166 | $0.000222 | $3,122.181 |
2026-07-03 | $0.000222 | $0.000278 | $0.000166 | $0.000166 | $1,871.780 |
2026-07-02 | $0.000222 | $0.000278 | $0.000166 | $0.000222 | $5,044.515 |
2026-07-01 | $0.000223 | $0.000279 | $0.000222 | $0.000222 | $6,417.683 |
2026-06-30 | -- | $0.000335 | $0.000223 | -- | -- |
2026-06-29 | -- | $0.000335 | $0.000223 | -- | -- |
2026-06-28 | $0.000279 | $0.000335 | $0.000223 | $0.000223 | $2,727.819 |
2026-06-27 | $0.000280 | $0.000336 | $0.000279 | $0.000280 | $3,183.361 |
2026-06-26 | $0.000334 | $0.000336 | $0.000277 | $0.000280 | $4,775.557 |
2026-06-25 | $0.000333 | $0.000335 | $0.000275 | $0.000334 | $7,777.781 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Chainbing(CBG)



