Chainbing(CBG)今天
$0.000567
1年前
$0.005577

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-17 | $0.000624 | $0.000624 | $0.000511 | $0.000568 | $5,124.630 |
2026-05-16 | $0.000568 | $0.000624 | $0.000511 | $0.000567 | $4,955.687 |
2026-05-15 | $0.000570 | $0.000625 | $0.000511 | $0.000568 | $4,985.734 |
2026-05-14 | $0.000571 | $0.000571 | $0.000512 | $0.000570 | $5,645.177 |
2026-05-13 | $0.000570 | $0.000628 | $0.000512 | $0.000571 | $4,692.317 |
2026-05-12 | $0.000573 | $0.000574 | $0.000514 | $0.000570 | $5,029.878 |
2026-05-11 | $0.000575 | $0.000576 | $0.000573 | $0.000573 | $5,039.471 |
2026-05-10 | $0.000575 | $0.000633 | $0.000517 | $0.000575 | $5,680.098 |
2026-05-09 | $0.000576 | $0.000633 | $0.000517 | $0.000575 | $4,591.401 |
2026-05-08 | $0.000577 | $0.000577 | $0.000518 | $0.000576 | $5,033.771 |
2026-05-07 | $0.000576 | $0.000578 | $0.000518 | $0.000577 | $4,886.064 |
2026-05-06 | $0.000575 | $0.000578 | $0.000519 | $0.000577 | $4,950.938 |
2026-05-05 | $0.000574 | $0.000575 | $0.000515 | $0.000575 | $5,105.075 |
2026-05-04 | $0.000576 | $0.000634 | $0.000517 | $0.000574 | $4,911.694 |
2026-05-03 | $0.000576 | $0.000634 | $0.000519 | $0.000576 | $5,087.234 |
2026-05-02 | $0.000577 | $0.000634 | $0.000576 | $0.000576 | $4,957.865 |
2026-05-01 | $0.000576 | $0.000578 | $0.000519 | $0.000577 | $5,842.143 |
2026-04-30 | -- | $0.000636 | $0.000519 | -- | -- |
2026-04-29 | -- | $0.000636 | $0.000519 | -- | -- |
2026-04-28 | $0.000581 | $0.000636 | $0.000521 | $0.000579 | $5,051.958 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Chainbing(CBG)



