Chainflip(FLIP)今天
$0.200024
1年前
$0.418304
2年前
$5.43

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-06 | $0.204215 | $0.211794 | $0.202493 | $0.208513 | $111.055K |
2026-04-05 | $0.204297 | $0.208273 | $0.202892 | $0.204170 | $118.350K |
2026-04-04 | $0.206341 | $0.206438 | $0.202694 | $0.204181 | $94,513.19 |
2026-04-03 | $0.203580 | $0.210380 | $0.191282 | $0.206597 | $294.422K |
2026-04-02 | $0.210957 | $0.212884 | $0.199552 | $0.203046 | $106.697K |
2026-04-01 | $0.219296 | $0.220502 | $0.210430 | $0.210977 | $119.439K |
2026-03-31 | -- | $0.205682 | $0.201312 | -- | -- |
2026-03-30 | -- | $0.205682 | $0.201312 | -- | -- |
2026-03-29 | -- | $0.205682 | $0.201312 | -- | -- |
2026-03-28 | $0.206872 | $0.210756 | $0.201527 | $0.204101 | $84,131.95 |
2026-03-27 | $0.217787 | $0.220006 | $0.205248 | $0.207500 | $162.212K |
2026-03-26 | $0.220453 | $0.227814 | $0.211204 | $0.218236 | $245.564K |
2026-03-25 | $0.228775 | $0.230519 | $0.215983 | $0.220489 | $161.647K |
2026-03-24 | $0.235854 | $0.23725 | $0.223466 | $0.229030 | $147.227K |
2026-03-23 | $0.237864 | $0.239153 | $0.235699 | $0.235854 | $91,001.90 |
2026-03-22 | $0.239617 | $0.240391 | $0.235821 | $0.237744 | $60,888.82 |
2026-03-21 | $0.247794 | $0.24838 | $0.236668 | $0.239590 | $163.004K |
2026-03-20 | $0.246022 | $0.248824 | $0.246046 | $0.247384 | $69,880.87 |
2026-03-19 | $0.247437 | $0.249591 | $0.245874 | $0.246041 | $100.727K |
2026-03-18 | $0.263901 | $0.265245 | $0.246497 | $0.247958 | $173.893K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Chainflip(FLIP)



