Chainflip(FLIP)今天
$0.216332
1年前
$0.40826
2年前
$2.77

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-16 | $0.211039 | $0.216327 | $0.208914 | $0.213423 | $108.102K |
2026-05-15 | $0.212531 | $0.215465 | $0.208264 | $0.210197 | $135.376K |
2026-05-14 | $0.220039 | $0.2208 | $0.209729 | $0.212591 | $196.196K |
2026-05-13 | $0.216020 | $0.220852 | $0.213225 | $0.220074 | $288.797K |
2026-05-12 | $0.208907 | $0.216378 | $0.209122 | $0.215893 | $270.403K |
2026-05-11 | $0.205397 | $0.216294 | $0.205259 | $0.209048 | $221.982K |
2026-05-10 | $0.202040 | $0.206365 | $0.201711 | $0.205433 | $113.745K |
2026-05-09 | $0.211479 | $0.215647 | $0.200487 | $0.202256 | $230.709K |
2026-05-08 | $0.222985 | $0.224834 | $0.209067 | $0.211588 | $166.876K |
2026-05-07 | $0.218582 | $0.231753 | $0.219649 | $0.222922 | $262.277K |
2026-05-06 | $0.211949 | $0.21959 | $0.209795 | $0.218887 | $166.523K |
2026-05-05 | $0.205276 | $0.215458 | $0.205292 | $0.211425 | $107.030K |
2026-05-04 | $0.204568 | $0.206875 | $0.201845 | $0.205271 | $98,939.65 |
2026-05-03 | $0.204731 | $0.206995 | $0.204232 | $0.204350 | $71,369.23 |
2026-05-02 | $0.207491 | $0.209248 | $0.204358 | $0.204627 | $102.507K |
2026-05-01 | $0.202517 | $0.208051 | $0.201374 | $0.207868 | $94,877.66 |
2026-04-30 | -- | $0.221576 | $0.206483 | -- | -- |
2026-04-29 | -- | $0.221576 | $0.206483 | -- | -- |
2026-04-28 | $0.202244 | $0.211684 | $0.200837 | $0.209526 | $196.687K |
2026-04-27 | $0.200629 | $0.204941 | $0.200204 | $0.202223 | $106.007K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Chainflip(FLIP)



