Chainflip(FLIP)今天
$0.278347
1年前
$0.414678
2年前
$1.48

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.278677 | $0.278834 | $0.277136 | $0.278190 | $111.381K |
2026-07-13 | $0.279507 | $0.280506 | $0.277851 | $0.278586 | $93,349.20 |
2026-07-12 | $0.271111 | $0.280354 | $0.270551 | $0.279311 | $144.645K |
2026-07-11 | $0.272177 | $0.272616 | $0.270884 | $0.271175 | $140.861K |
2026-07-10 | $0.274856 | $0.275815 | $0.271869 | $0.272216 | $70,160.81 |
2026-07-09 | $0.274727 | $0.275996 | $0.273963 | $0.275259 | $62,160.71 |
2026-07-08 | $0.279665 | $0.279659 | $0.273889 | $0.274692 | $60,749.83 |
2026-07-07 | $0.279262 | $0.281184 | $0.279117 | $0.279570 | $114.806K |
2026-07-06 | $0.279825 | $0.281443 | $0.278308 | $0.279376 | $99,042.68 |
2026-07-05 | $0.279551 | $0.280364 | $0.278073 | $0.279734 | $83,670.73 |
2026-07-04 | $0.280222 | $0.281919 | $0.277367 | $0.279599 | $121.743K |
2026-07-03 | $0.286623 | $0.286826 | $0.280222 | $0.280677 | $92,360.71 |
2026-07-02 | $0.284943 | $0.288120 | $0.284592 | $0.286675 | $157.915K |
2026-07-01 | $0.284912 | $0.285658 | $0.283486 | $0.284894 | $102.701K |
2026-06-30 | -- | $0.301154 | $0.295907 | -- | -- |
2026-06-29 | -- | $0.301154 | $0.295907 | -- | -- |
2026-06-28 | $0.300448 | $0.301154 | $0.295907 | $0.296738 | $95,705.28 |
2026-06-27 | $0.305975 | $0.308001 | $0.295459 | $0.300880 | $140.662K |
2026-06-26 | $0.311258 | $0.315585 | $0.305685 | $0.306007 | $94,365.34 |
2026-06-25 | $0.307507 | $0.312529 | $0.307809 | $0.311115 | $100.145K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Chainflip(FLIP)



