Chainflip(FLIP)今天
$0.283512
1年前
$0.40624
2年前
$1.59

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.292009 | $0.292904 | $0.283211 | $0.284443 | $132.958K |
2026-06-17 | $0.285556 | $0.298174 | $0.284524 | $0.292060 | $117.543K |
2026-06-16 | $0.285640 | $0.287298 | $0.284224 | $0.285471 | $78,561.49 |
2026-06-15 | $0.296997 | $0.297223 | $0.283474 | $0.285538 | $155.126K |
2026-06-14 | $0.293575 | $0.297009 | $0.291993 | $0.293818 | $67,306.82 |
2026-06-13 | $0.324310 | $0.325200 | $0.290993 | $0.293685 | $163.127K |
2026-06-12 | $0.322366 | $0.325629 | $0.321425 | $0.324570 | $25,818.18 |
2026-06-11 | $0.324870 | $0.326048 | $0.322366 | $0.322653 | $58,522.31 |
2026-06-10 | $0.341449 | $0.342465 | $0.322824 | $0.325656 | $156.831K |
2026-06-09 | $0.333185 | $0.345429 | $0.331538 | $0.341263 | $98,263.54 |
2026-06-08 | $0.324375 | $0.333186 | $0.32007 | $0.332936 | $84,456.14 |
2026-06-07 | $0.349102 | $0.350042 | $0.322159 | $0.324752 | $146.139K |
2026-06-06 | $0.354515 | $0.370404 | $0.347906 | $0.349063 | $242.522K |
2026-06-05 | $0.343889 | $0.378584 | $0.342537 | $0.354820 | $482.447K |
2026-06-04 | $0.348873 | $0.354542 | $0.334615 | $0.343799 | $248.397K |
2026-06-03 | $0.320689 | $0.353445 | $0.318583 | $0.348295 | $187.688K |
2026-06-02 | $0.299550 | $0.321346 | $0.300498 | $0.320953 | $206.861K |
2026-06-01 | $0.281761 | $0.307884 | $0.281747 | $0.299595 | $311.439K |
2026-05-31 | -- | $0.287654 | $0.27513 | -- | -- |
2026-05-30 | -- | $0.287654 | $0.27513 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Chainflip(FLIP)



