Pirate Chain(ARRR)今天
$0.226453
1年前
$0.14451
2年前
$0.301429
3年前
$0.279842
4年前
$0.843114
5年前
$6.36
6年前
$0.029219
7年前
$0.080401

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.239176 | $0.237437 | $0.221553 | $0.224795 | $443.897K |
2026-05-17 | $0.239705 | $0.243340 | $0.231910 | $0.237574 | $400.219K |
2026-05-16 | $0.203378 | $0.240294 | $0.201816 | $0.240008 | $549.355K |
2026-05-15 | $0.207659 | $0.209543 | $0.202749 | $0.203338 | $457.092K |
2026-05-14 | $0.202662 | $0.208063 | $0.201821 | $0.207745 | $459.015K |
2026-05-13 | $0.203687 | $0.207390 | $0.199741 | $0.201875 | $436.116K |
2026-05-12 | $0.224903 | $0.225563 | $0.201638 | $0.203628 | $445.179K |
2026-05-11 | $0.216223 | $0.236512 | $0.215452 | $0.224909 | $466.760K |
2026-05-10 | $0.215433 | $0.219209 | $0.213140 | $0.217537 | $418.782K |
2026-05-09 | $0.217617 | $0.221730 | $0.212214 | $0.214648 | $411.971K |
2026-05-08 | $0.222391 | $0.222826 | $0.212801 | $0.218551 | $448.713K |
2026-05-07 | $0.226342 | $0.226885 | $0.21728 | $0.222591 | $449.992K |
2026-05-06 | $0.209076 | $0.226364 | $0.207516 | $0.223959 | $439.007K |
2026-05-05 | $0.218860 | $0.220063 | $0.208297 | $0.208765 | $427.714K |
2026-05-04 | $0.202983 | $0.227721 | $0.20033 | $0.218350 | $431.235K |
2026-05-03 | $0.200410 | $0.207334 | $0.199282 | $0.202236 | $410.882K |
2026-05-02 | $0.202839 | $0.207892 | $0.200048 | $0.200423 | $399.898K |
2026-05-01 | $0.202727 | $0.209423 | $0.201041 | $0.203028 | $123.503K |
2026-04-30 | -- | $0.220486 | $0.211044 | -- | -- |
2026-04-29 | -- | $0.220486 | $0.211044 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Pirate Chain(ARRR)



