Pirate Chain(ARRR)今天
$0.217336
1年前
$0.144153
2年前
$0.182961
3年前
$0.184236
4年前
$0.525962
5年前
$2.52
6年前
$0.030688
7年前
$0.122403

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.210570 | $0.217196 | $0.210102 | $0.215830 | $385.580K |
2026-07-13 | $0.212661 | $0.221203 | $0.209706 | $0.210629 | $398.994K |
2026-07-12 | $0.217259 | $0.218554 | $0.211503 | $0.212665 | $387.887K |
2026-07-11 | $0.223949 | $0.228992 | $0.212708 | $0.217126 | $442.491K |
2026-07-10 | $0.210850 | $0.226138 | $0.207959 | $0.224152 | $402.458K |
2026-07-09 | $0.215205 | $0.221263 | $0.209322 | $0.210996 | $419.371K |
2026-07-08 | $0.234712 | $0.235381 | $0.210766 | $0.216905 | $458.472K |
2026-07-07 | $0.237683 | $0.244068 | $0.231202 | $0.235423 | $421.477K |
2026-07-06 | $0.242629 | $0.244968 | $0.237173 | $0.237581 | $394.564K |
2026-07-05 | $0.241510 | $0.249390 | $0.240799 | $0.244494 | $362.867K |
2026-07-04 | $0.244661 | $0.250599 | $0.223789 | $0.241513 | $408.513K |
2026-07-03 | $0.234331 | $0.249793 | $0.233135 | $0.244202 | $385.529K |
2026-07-02 | $0.233679 | $0.244329 | $0.231153 | $0.235035 | $412.056K |
2026-07-01 | $0.233003 | $0.245991 | $0.232497 | $0.233536 | $423.777K |
2026-06-30 | -- | $0.255865 | $0.231416 | -- | -- |
2026-06-29 | -- | $0.255865 | $0.231416 | -- | -- |
2026-06-28 | $0.255361 | $0.255865 | $0.231416 | $0.235988 | $374.476K |
2026-06-27 | $0.234980 | $0.257647 | $0.234436 | $0.254626 | $412.114K |
2026-06-26 | $0.257820 | $0.260166 | $0.212783 | $0.235001 | $388.007K |
2026-06-25 | $0.246172 | $0.285911 | $0.226579 | $0.259089 | $481.542K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Pirate Chain(ARRR)



