ChainGPT(CGPT)今天
$0.01893
1年前
$0.1037
2年前
$0.133724
3年前
$0.071242

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.018649 | $0.01932 | $0.01816 | $0.019143 | $2.938M |
2026-07-13 | $0.018916 | $0.01896 | $0.01826 | $0.018661 | $3.549M |
2026-07-12 | $0.019237 | $0.01938 | $0.01859 | $0.018895 | $2.695M |
2026-07-11 | $0.019169 | $0.01959 | $0.01889 | $0.019297 | $3.653M |
2026-07-10 | $0.018516 | $0.01952 | $0.01847 | $0.019191 | $6.471M |
2026-07-09 | $0.018108 | $0.01872 | $0.0181 | $0.018459 | $3.494M |
2026-07-08 | $0.019149 | $0.01929 | $0.01809 | $0.018099 | $4.355M |
2026-07-07 | $0.019531 | $0.01968 | $0.01884 | $0.019143 | $3.399M |
2026-07-06 | $0.019796 | $0.01993 | $0.01885 | $0.019540 | $2.737M |
2026-07-05 | $0.020166 | $0.02037 | $0.01938 | $0.019766 | $2.954M |
2026-07-04 | $0.019177 | $0.02057 | $0.01915 | $0.020169 | $5.357M |
2026-07-03 | $0.018745 | $0.0193 | $0.01859 | $0.019153 | $2.114M |
2026-07-02 | $0.018698 | $0.01922 | $0.0182 | $0.018734 | $6.607M |
2026-07-01 | $0.018126 | $0.01875 | $0.01786 | $0.018692 | $3.931M |
2026-06-30 | $0.01915 | $0.0193 | $0.01751 | $0.01806 | $1,895.016 |
2026-06-29 | $0.018532 | $0.01965 | $0.0181 | $0.0191 | $2,723.951 |
2026-06-28 | $0.018717 | $0.01884 | $0.01816 | $0.018520 | $4.700M |
2026-06-27 | $0.019081 | $0.01934 | $0.01852 | $0.018716 | $2.980M |
2026-06-26 | $0.017692 | $0.01958 | $0.01756 | $0.019127 | $6.956M |
2026-06-25 | $0.018307 | $0.01841 | $0.01709 | $0.017751 | $7.610M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ChainGPT(CGPT)



