Alpaca Finance(ALPACA)今天
$0.000587
1年前
$0.0277
2年前
$0.120313
3年前
$0.144829
4年前
$0.196639
5年前
$0.768737

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-19 | $0.000605 | $0.000616 | $0.000603 | $0.000612 | $155.1120 |
2026-06-18 | $0.000619 | $0.000636 | $0.000600 | $0.000603 | $2,341.106 |
2026-06-17 | $0.000686 | $0.000715 | $0.000579 | $0.000619 | $5,831.102 |
2026-06-16 | $0.000691 | $0.000695 | $0.000657 | $0.000686 | $2,589.360 |
2026-06-15 | $0.000572 | $0.000860 | $0.000574 | $0.000691 | $13,227.56 |
2026-06-14 | $0.000602 | $0.000631 | $0.000548 | $0.000572 | $5,599.035 |
2026-06-13 | $0.000557 | $0.000665 | $0.000550 | $0.000602 | $3,778.330 |
2026-06-12 | $0.000761 | $0.000789 | $0.000495 | $0.000555 | $11,843.18 |
2026-06-11 | $0.000780 | $0.000784 | $0.000760 | $0.000761 | $537.4159 |
2026-06-10 | $0.000729 | $0.000782 | $0.000717 | $0.000781 | $1,042.824 |
2026-06-09 | $0.000781 | $0.000786 | $0.000725 | $0.000727 | $824.3032 |
2026-06-08 | $0.000772 | $0.000787 | $0.000764 | $0.000781 | $362.9265 |
2026-06-07 | $0.000788 | $0.000789 | $0.000764 | $0.000771 | $1,237.452 |
2026-06-06 | $0.000879 | $0.000879 | $0.000783 | $0.000791 | $2,061.038 |
2026-06-05 | $0.000885 | $0.000904 | $0.000845 | $0.000879 | $2,952.185 |
2026-06-04 | $0.000941 | $0.000990 | $0.000881 | $0.000887 | $10,666.25 |
2026-06-03 | $0.000755 | $0.000942 | $0.000721 | $0.000934 | $11,298.79 |
2026-06-02 | $0.000794 | $0.000841 | $0.000712 | $0.000757 | $3,367.385 |
2026-06-01 | $0.000895 | $0.000893 | $0.000789 | $0.000793 | $4,665.704 |
2026-05-31 | -- | $0.000788 | $0.000766 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Alpaca Finance(ALPACA)



