Changer(CNG)今天
$0.004620
1年前
$0.008393
2年前
$0.017559
3年前
$0.060631
4年前
$0.057823

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.004601 | $0.004620 | $0.004593 | $0.004620 | $7,688.923 |
2026-07-13 | $0.004605 | $0.004610 | $0.004594 | $0.004601 | $7,677.515 |
2026-07-12 | $0.004595 | $0.004611 | $0.004594 | $0.004605 | $6,605.495 |
2026-07-11 | $0.004643 | $0.004644 | $0.004594 | $0.004595 | $7,076.928 |
2026-07-10 | -- | $0.004646 | $0.004630 | $0.004643 | $7,518.267 |
2026-07-09 | -- | $0.004678 | $0.004619 | -- | -- |
2026-07-08 | $0.004674 | $0.004679 | $0.004657 | $0.004675 | $7,140.595 |
2026-07-07 | $0.004666 | $0.004678 | $0.004659 | $0.004675 | $7,220.018 |
2026-07-06 | $0.004680 | $0.004680 | $0.004661 | $0.004666 | $6,536.784 |
2026-07-05 | $0.004700 | $0.004701 | $0.004649 | $0.004680 | $7,180.900 |
2026-07-04 | $0.004681 | $0.004700 | $0.004648 | $0.004700 | $8,302.832 |
2026-07-03 | $0.004699 | $0.004716 | $0.004664 | $0.004681 | $7,246.015 |
2026-07-02 | $0.004662 | $0.004701 | $0.004648 | $0.004701 | $3,342.603 |
2026-07-01 | $0.004657 | $0.004671 | $0.004650 | $0.004662 | $6,744.250 |
2026-06-30 | -- | $0.004663 | $0.004653 | -- | -- |
2026-06-29 | $0.004658 | $0.004663 | $0.004653 | -- | -- |
2026-06-28 | $0.004654 | $0.004663 | $0.004653 | $0.004658 | $7,068.998 |
2026-06-27 | $0.004668 | $0.004681 | $0.004654 | $0.004654 | $6,926.019 |
2026-06-26 | $0.004699 | $0.004716 | $0.004667 | $0.004668 | $189.7816 |
2026-06-25 | $0.004776 | $0.004798 | $0.004691 | $0.004699 | $7,900.898 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Changer(CNG)



