Keystone(KEG)今天
$1.9858
1年前
$1.1908
2年前
$1.6401
3年前
$0.9728

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $1.9694 | $2.1016 | $1.9478 | $2.0943 | $1,906.220 |
2026-07-13 | $2.0138 | $2.0138 | $1.9564 | $1.9692 | $630.8354 |
2026-07-12 | $2.0107 | $2.026 | $1.9955 | $2.0138 | -- |
2026-07-11 | $2.0494 | $2.0494 | $1.9942 | $2.0107 | -- |
2026-07-10 | $1.9986 | $2.0502 | $1.9946 | $2.0494 | -- |
2026-07-09 | $1.949 | $2.02 | $1.9576 | $1.999 | $1,366.611 |
2026-07-08 | $2 | $2.0162 | $1.9374 | $1.949 | $1,234.268 |
2026-07-07 | $2.0002 | $2.0416 | $1.957 | $1.9988 | $997.4037 |
2026-07-06 | $2.009 | $2.0369 | $1.9437 | $2.0006 | $568.1067 |
2026-07-05 | $2.0547 | $2.0695 | $1.9864 | $2.01 | $1,227.558 |
2026-07-04 | $2.0525 | $2.1009 | $2.0016 | $2.0523 | $421.8966 |
2026-07-03 | $2.1278 | $2.1362 | $2.0105 | $2.0525 | $987.5905 |
2026-07-02 | $2.0785 | $2.1555 | $2.0072 | $2.1256 | $350.5339 |
2026-07-01 | $2.0298 | $2.091 | $2.0077 | $2.0744 | $1,680.546 |
2026-06-30 | $2.046 | $2.1167 | $2.0014 | $2.0269 | $1,269.613 |
2026-06-29 | $2.0432 | $2.0651 | $2.0153 | $2.047 | $1,009.177 |
2026-06-28 | $2.0708 | $2.0729 | $2.0234 | $2.0443 | $789.6806 |
2026-06-27 | $2.0523 | $2.0755 | $2.0284 | $2.0685 | $1,542.426 |
2026-06-26 | $2.0359 | $2.0637 | $2.0016 | $2.0637 | $948.9598 |
2026-06-25 | $2.029 | $2.1046 | $2.0197 | $2.034 | $926.5745 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Keystone(KEG)



