CharacterX(CAI)今天
$0.021402

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-23 | $0.020560 | $0.022587 | $0.020129 | $0.020824 | $20,037.35 |
2026-06-22 | $0.021226 | $0.022490 | $0.019941 | $0.021033 | $36,247.42 |
2026-06-21 | $0.019682 | $0.024194 | $0.019078 | $0.021358 | $77,947.04 |
2026-06-20 | $0.019329 | $0.020371 | $0.019144 | $0.019682 | $7,205.671 |
2026-06-19 | $0.020221 | $0.020547 | $0.019210 | $0.019329 | $8,528.406 |
2026-06-18 | $0.020306 | $0.020657 | $0.019890 | $0.020221 | $7,278.023 |
2026-06-17 | $0.020914 | $0.021239 | $0.019890 | $0.020314 | $9,988.842 |
2026-06-16 | $0.019718 | $0.024526 | $0.019982 | $0.020914 | $91,907.10 |
2026-06-15 | $0.018557 | $0.026302 | $0.017850 | $0.019717 | $124.504K |
2026-06-14 | $0.018441 | $0.020083 | $0.017924 | $0.018516 | $26,177.68 |
2026-06-13 | $0.018807 | $0.019519 | $0.017791 | $0.018438 | $19,650.74 |
2026-06-12 | $0.018438 | $0.020689 | $0.017895 | $0.018595 | $32,386.76 |
2026-06-11 | $0.018910 | $0.019705 | $0.018431 | $0.018438 | $16,764.28 |
2026-06-10 | $0.019297 | $0.019899 | $0.018609 | $0.018910 | $14,257.58 |
2026-06-09 | $0.020668 | $0.021623 | $0.018763 | $0.019296 | $26,009.49 |
2026-06-08 | $0.020771 | $0.021695 | $0.019038 | $0.020693 | $22,677.18 |
2026-06-07 | $0.019270 | $0.021850 | $0.018622 | $0.020774 | $29,403.59 |
2026-06-06 | $0.020424 | $0.020175 | $0.018064 | $0.019375 | $28,640.65 |
2026-06-05 | $0.018723 | $0.022593 | $0.019048 | $0.020058 | $45,710.44 |
2026-06-04 | $0.021014 | $0.021202 | $0.018588 | $0.018723 | $16,928.43 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CharacterX(CAI)



