Orion(ORN)今天
$0.028464
1年前
$0.278992
2年前
$1.61
3年前
$0.687575
4年前
$1.24
5年前
$4.97

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.024138 | $0.028548 | $0.019277 | $0.028502 | $325.6927 |
2026-07-13 | $0.019711 | $0.024167 | $0.019305 | $0.024152 | $277.0123 |
2026-07-12 | $0.024522 | $0.025512 | $0.019513 | $0.019708 | $158.4794 |
2026-07-11 | $0.024371 | $0.024689 | $0.019539 | $0.024539 | $137.8056 |
2026-07-10 | $0.019399 | $0.025149 | $0.019329 | $0.024373 | $237.2268 |
2026-07-09 | $0.026065 | $0.027012 | $0.019319 | $0.019420 | $100.2821 |
2026-07-08 | $0.025938 | $0.027702 | $0.025674 | $0.026061 | $1,522.694 |
2026-07-07 | $0.019717 | $0.027605 | $0.024579 | $0.025931 | $494.3100 |
2026-07-06 | $0.019756 | $0.019939 | $0.019400 | $0.019734 | $248.1260 |
2026-07-05 | $0.024841 | $0.028123 | $0.019675 | $0.019772 | $146.4295 |
2026-07-04 | $0.025884 | $0.025926 | $0.019457 | $0.024829 | $206.8545 |
2026-07-03 | $0.023978 | $0.025997 | $0.019192 | $0.025871 | $228.2829 |
2026-07-02 | $0.019020 | $0.024453 | $0.018828 | $0.023986 | $513.5897 |
2026-07-01 | $0.023115 | $0.023365 | $0.018676 | $0.019009 | $877.4185 |
2026-06-30 | -- | $0.023372 | $0.020191 | -- | -- |
2026-06-29 | -- | $0.023372 | $0.020191 | -- | -- |
2026-06-28 | $0.021864 | $0.023372 | $0.020191 | $0.023349 | $168.8245 |
2026-06-27 | $0.023993 | $0.024072 | $0.021359 | $0.021929 | $380.3850 |
2026-06-26 | $0.023114 | $0.024093 | $0.022663 | $0.023993 | $1,394.711 |
2026-06-25 | $0.022757 | $0.024259 | $0.022881 | $0.023178 | $1,311.346 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Orion(ORN)



