Orion(ORN)今天
$0.024646
1年前
$0.93
2年前
$1.74
3年前
$0.655128
4年前
$1.098
5年前
$7.39

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.026416 | $0.026887 | $0.024702 | $0.024914 | $516.2162 |
2026-06-17 | $0.026982 | $0.027263 | $0.026341 | $0.026359 | $199.9185 |
2026-06-16 | $0.027380 | $0.027640 | $0.026604 | $0.026993 | $729.7566 |
2026-06-15 | $0.025859 | $0.027644 | $0.023325 | $0.027644 | $724.3229 |
2026-06-14 | $0.023546 | $0.025863 | $0.023230 | $0.025859 | $93.25570 |
2026-06-13 | $0.025049 | $0.025703 | $0.023461 | $0.023546 | $940.3046 |
2026-06-12 | -- | $0.026843 | $0.024693 | -- | -- |
2026-06-11 | $0.026359 | $0.026571 | $0.025961 | $0.026425 | $417.2935 |
2026-06-10 | $0.026314 | $0.026505 | $0.025834 | $0.026359 | $369.2325 |
2026-06-09 | $0.026848 | $0.027116 | $0.026210 | $0.026252 | $481.1078 |
2026-06-08 | $0.026285 | $0.026998 | $0.025986 | $0.026848 | $692.4521 |
2026-06-07 | $0.025506 | $0.026382 | $0.025431 | $0.026269 | $472.1387 |
2026-06-06 | $0.025911 | $0.025963 | $0.025094 | $0.025518 | $1,729.680 |
2026-06-05 | $0.027015 | $0.027085 | $0.025759 | $0.025955 | $1,169.853 |
2026-06-04 | $0.029314 | $0.029264 | $0.026537 | $0.027065 | $2,556.516 |
2026-06-03 | $0.030125 | $0.030494 | $0.029137 | $0.029288 | $826.8792 |
2026-06-02 | $0.030888 | $0.031345 | $0.030125 | $0.030201 | $567.9971 |
2026-06-01 | $0.031761 | $0.032062 | $0.030702 | $0.030812 | $1,098.851 |
2026-05-31 | -- | $0.032675 | $0.030132 | -- | -- |
2026-05-30 | -- | $0.032675 | $0.030132 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Orion(ORN)



