ChAtoshI(CHATOSHI)今天
$0.000548
1年前
$0.002124

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000574 | $0.000581 | $0.000554 | $0.000555 | $10,287.41 |
2026-06-17 | $0.000569 | $0.000576 | $0.000557 | $0.000571 | $10,530.64 |
2026-06-16 | $0.000591 | $0.000596 | $0.000562 | $0.000569 | $10,741.21 |
2026-06-15 | $0.000556 | $0.000591 | $0.000551 | $0.000590 | $10,719.75 |
2026-06-14 | $0.000568 | $0.000581 | $0.000551 | $0.000553 | $9,325.490 |
2026-06-13 | $0.000571 | $0.000577 | $0.000554 | $0.000569 | $8,711.324 |
2026-06-12 | $0.000548 | $0.000582 | $0.000545 | $0.000570 | $8,100.935 |
2026-06-11 | $0.000566 | $0.000569 | $0.000543 | $0.000549 | $7,161.943 |
2026-06-10 | $0.000559 | $0.000570 | $0.000548 | $0.000566 | $6,127.324 |
2026-06-09 | $0.000587 | $0.000590 | $0.000555 | $0.000558 | $6,343.540 |
2026-06-08 | $0.000560 | $0.000589 | $0.000547 | $0.000584 | $7,224.800 |
2026-06-07 | $0.000541 | $0.000568 | $0.000534 | $0.000562 | $5,432.677 |
2026-06-06 | $0.000546 | $0.000560 | $0.000527 | $0.000543 | $6,170.593 |
2026-06-05 | $0.000566 | $0.000569 | $0.000538 | $0.000544 | $4,234.133 |
2026-06-04 | $0.000564 | $0.000577 | $0.000547 | $0.000566 | $6,167.492 |
2026-06-03 | $0.000564 | $0.000578 | $0.000547 | $0.000566 | $3,949.190 |
2026-06-02 | $0.000582 | $0.000592 | $0.000562 | $0.000564 | $1,953.287 |
2026-06-01 | $0.000580 | $0.000589 | $0.000577 | $0.000583 | $1,540.214 |
2026-05-31 | -- | $0.000595 | $0.000569 | -- | -- |
2026-05-30 | -- | $0.000595 | $0.000569 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ChAtoshI(CHATOSHI)



