ChAtoshI(CHATOSHI)今天
$0.000580
1年前
$0.001969

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.000610 | $0.000620 | $0.000568 | $0.000578 | $6,574.655 |
2026-05-17 | $0.000630 | $0.000642 | $0.000606 | $0.000613 | $2,718.413 |
2026-05-16 | $0.000633 | $0.000636 | $0.000593 | $0.000630 | $10,931.11 |
2026-05-15 | $0.000648 | $0.000709 | $0.000584 | $0.000631 | $27,711.21 |
2026-05-14 | $0.000588 | $0.000650 | $0.000582 | $0.000649 | $5,500.342 |
2026-05-13 | $0.000602 | $0.000613 | $0.000587 | $0.000590 | $960.3874 |
2026-05-12 | $0.000629 | $0.000653 | $0.000595 | $0.000601 | $15,906.11 |
2026-05-11 | $0.000631 | $0.000661 | $0.000620 | $0.000628 | $9,962.759 |
2026-05-10 | $0.000606 | $0.000635 | $0.000604 | $0.000631 | $3,412.251 |
2026-05-09 | $0.000560 | $0.000612 | $0.000557 | $0.000606 | $7,086.156 |
2026-05-08 | $0.000651 | $0.000714 | $0.000540 | $0.000558 | $35,889.64 |
2026-05-07 | $0.000653 | $0.000658 | $0.000643 | $0.000651 | $246.8844 |
2026-05-06 | $0.000626 | $0.000660 | $0.000624 | $0.000650 | $2,351.634 |
2026-05-05 | $0.000628 | $0.000637 | $0.000618 | $0.000626 | $1,670.053 |
2026-05-04 | $0.000581 | $0.000632 | $0.000567 | $0.000629 | $9,031.056 |
2026-05-03 | -- | $0.000722 | $0.000570 | -- | -- |
2026-05-02 | $0.000721 | $0.000723 | $0.000712 | -- | -- |
2026-05-01 | $0.000708 | $0.000731 | $0.000699 | $0.000721 | $1.047204 |
2026-04-30 | -- | $0.000731 | $0.000706 | -- | -- |
2026-04-29 | -- | $0.000731 | $0.000706 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ChAtoshI(CHATOSHI)



