ChAtoshI(CHATOSHI)今天
$0.000604
1年前
$0.001897

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-09 | $0.000578 | $0.000588 | $0.000572 | $0.000581 | $12,350.95 |
2026-07-08 | $0.000605 | $0.000608 | $0.000570 | $0.000571 | $9,227.635 |
2026-07-07 | $0.000600 | $0.000613 | $0.000590 | $0.000602 | $11,700.11 |
2026-07-06 | $0.000599 | $0.000605 | $0.000581 | $0.000600 | $11,748.42 |
2026-07-05 | $0.000605 | $0.000611 | $0.000585 | $0.000596 | $11,934.82 |
2026-07-04 | $0.000600 | $0.000621 | $0.000598 | $0.000604 | $10,193.75 |
2026-07-03 | $0.000597 | $0.000605 | $0.000594 | $0.000600 | $7,717.383 |
2026-07-02 | $0.000584 | $0.000611 | $0.000580 | $0.000597 | $9,247.120 |
2026-07-01 | $0.000562 | $0.000588 | $0.000556 | $0.000587 | $12,290.11 |
2026-06-30 | -- | $0.000570 | $0.000549 | -- | -- |
2026-06-29 | -- | $0.000570 | $0.000549 | -- | -- |
2026-06-28 | $0.000567 | $0.000570 | $0.000549 | $0.000564 | $12,717.35 |
2026-06-27 | $0.000574 | $0.000583 | $0.000558 | $0.000568 | $13,843.46 |
2026-06-26 | $0.000543 | $0.000576 | $0.000538 | $0.000575 | $15,862.04 |
2026-06-25 | $0.000544 | $0.000566 | $0.000533 | $0.000542 | $13,017.56 |
2026-06-24 | $0.000547 | $0.000562 | $0.000541 | $0.000541 | $10,483.23 |
2026-06-23 | $0.000577 | $0.000578 | $0.000547 | $0.000551 | $11,409.93 |
2026-06-22 | $0.000584 | $0.000589 | $0.000569 | $0.000577 | $10,631.80 |
2026-06-21 | $0.000572 | $0.000588 | $0.000566 | $0.000585 | $11,295.59 |
2026-06-20 | $0.000554 | $0.000577 | $0.000550 | $0.000570 | $11,191.50 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ChAtoshI(CHATOSHI)



