RZcoin(RZ)今天
$207.68
1年前
$24.18

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $204.6842 | $207.9025 | $197.2530 | $203.8018 | $130.238K |
2026-04-06 | $207.6704 | $208.7645 | $199.1030 | $205.0718 | $191.548K |
2026-04-05 | $211.6240 | $214.3057 | $195.5010 | $207.6704 | $238.490K |
2026-04-04 | $211.1093 | $212.4081 | $210.5982 | $211.6240 | $2,192.979 |
2026-04-03 | $209.7441 | $212.1534 | $209.6900 | $211.5195 | $6,362.531 |
2026-04-02 | $214.4059 | $216.5603 | $208.6814 | $209.6680 | $39,332.36 |
2026-04-01 | $211.4275 | $215.6290 | $211.7826 | $214.3293 | $14,797.52 |
2026-03-31 | -- | $211.96 | $209.66 | -- | -- |
2026-03-30 | -- | $211.96 | $209.66 | -- | -- |
2026-03-29 | -- | $211.96 | $209.66 | -- | -- |
2026-03-28 | $211.2435 | $211.93 | $209.74 | $211.5050 | $13,236.13 |
2026-03-27 | $211.9950 | $213.6 | $209.49 | $211.0183 | $34,177.74 |
2026-03-26 | $215.2904 | $215.24 | $211.3 | $212.1445 | $8,727.419 |
2026-03-25 | $215.3448 | $217.5 | $213.29 | $215.2945 | $21,103.06 |
2026-03-24 | $215.0290 | $216.99 | $213.64 | $215.3852 | $18,387.86 |
2026-03-23 | $213.2034 | $221.16 | $211.91 | $215.0290 | $47,171.57 |
2026-03-22 | $215.0214 | $214.95 | $210.52 | $213.2870 | $20,534.15 |
2026-03-21 | $213.6180 | $215.38 | $212.41 | $215.0417 | $96,173.25 |
2026-03-20 | $210.8185 | $214.19 | $209.55 | $213.6409 | $11,929.22 |
2026-03-19 | $210.8207 | $211.81 | $207.97 | $210.4034 | $24,671.07 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

RZcoin(RZ)



