Cheelee(CHEEL)今天
$0.3617
1年前
$4.03
2年前
$20.73
3年前
$17.15

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-13 | $0.369154 | $0.3761 | $0.3613 | $0.362095 | $721.327K |
2026-07-12 | $0.371624 | $0.376 | $0.3645 | $0.369065 | $659.083K |
2026-07-11 | $0.370943 | $0.3746 | $0.363 | $0.3688 | $3.1606 |
2026-07-10 | $0.368958 | $0.3756 | $0.3619 | $0.3719 | $15,001.90 |
2026-07-09 | $0.363326 | $0.3723 | $0.3607 | $0.368795 | $491.269K |
2026-07-08 | $0.371034 | $0.3729 | $0.3612 | $0.363031 | $481.275K |
2026-07-07 | $0.370588 | $0.3839 | $0.3682 | $0.371259 | $773.782K |
2026-07-06 | $0.369990 | $0.3839 | $0.367 | $0.370748 | $673.397K |
2026-07-05 | $0.376657 | $0.3808 | $0.3666 | $0.371276 | $849.390K |
2026-07-04 | $0.372871 | $0.379 | $0.3683 | $0.377848 | $598.060K |
2026-07-03 | $0.369570 | $0.3813 | $0.3617 | $0.372749 | $847.733K |
2026-07-02 | $0.363337 | $0.3792 | $0.3601 | $0.369347 | $787.112K |
2026-07-01 | $0.360773 | $0.3709 | $0.3576 | $0.3628 | $416.4329 |
2026-06-30 | $0.3612 | $0.379 | $0.3581 | $0.3622 | $18,772.70 |
2026-06-29 | $0.3651 | $0.3715 | $0.3577 | $0.3612 | $20,220.91 |
2026-06-28 | $0.367924 | $0.3959 | $0.3571 | $0.359992 | $809.712K |
2026-06-27 | $0.370529 | $0.3913 | $0.3446 | $0.373852 | $529.170K |
2026-06-26 | $0.3639 | $0.3748 | $0.3598 | $0.370328 | $572.134K |
2026-06-25 | $0.369776 | $0.3744 | $0.3598 | $0.362746 | $806.780K |
2026-06-24 | $0.377161 | $0.3871 | $0.3665 | $0.369704 | $1.023M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Cheelee(CHEEL)



