Cheelee(CHEEL)今天
$0.4276
1年前
$5.03
2年前
$19.17
3年前
$10.91

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-17 | $0.440555 | $0.4479 | $0.426 | $0.441221 | $1.381M |
2026-05-16 | $0.448424 | $0.4526 | $0.4277 | $0.440031 | $1.549M |
2026-05-15 | $0.4554 | $0.4587 | $0.4414 | $0.4488 | $15,675.93 |
2026-05-14 | $0.448332 | $0.4583 | $0.4266 | $0.455104 | $1.490M |
2026-05-13 | $0.444518 | $0.4551 | $0.4339 | $0.448794 | $1.506M |
2026-05-12 | $0.449197 | $0.4565 | $0.4346 | $0.443223 | $1.371M |
2026-05-11 | $0.449406 | $0.4578 | $0.44 | $0.451244 | $1.076M |
2026-05-10 | $0.446358 | $0.4567 | $0.4295 | $0.4501 | $12,079.99 |
2026-05-09 | $0.438720 | $0.4621 | $0.4311 | $0.446232 | $1.424M |
2026-05-08 | $0.436921 | $0.45 | $0.4256 | $0.438634 | $1.141M |
2026-05-07 | $0.441138 | $0.4519 | $0.4285 | $0.438598 | $1.325M |
2026-05-06 | $0.441010 | $0.459 | $0.4256 | $0.442197 | $1.572M |
2026-05-05 | $0.431256 | $0.4445 | $0.426 | $0.439628 | $1.589M |
2026-05-04 | $0.430476 | $0.445 | $0.4246 | $0.431751 | $1.072M |
2026-05-03 | $0.431843 | $0.436 | $0.4261 | $0.431084 | $1.063M |
2026-05-02 | $0.433858 | $0.444 | $0.425 | $0.432203 | $1.094M |
2026-05-01 | $0.428372 | $0.4424 | $0.4163 | $0.432747 | $1.007M |
2026-04-30 | $0.4256 | $0.4341 | $0.4148 | $0.4309 | $15,683.05 |
2026-04-29 | $0.421666 | $0.4407 | $0.414 | $0.4241 | $15,650.16 |
2026-04-28 | $0.427843 | $0.4383 | $0.415 | $0.4233 | $1.128M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Cheelee(CHEEL)



