SHUFFLE(SFL)今天
$0.00099
1年前
$0.001952
2年前
$0.004321

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.00101 | $0.00105 | $0.00095 | $0.00097 | $200.9990 |
2026-04-03 | $0.00098 | $0.00107 | $0.00095 | $0.00104 | $198.9990 |
2026-04-02 | $0.00103 | $0.00114 | $0.00094 | $0.00098 | $195.9991 |
2026-04-01 | $0.00101 | $0.00118 | $0.00093 | $0.00103 | $197.9989 |
2026-03-31 | $0.00113 | $0.00119 | $0.0009 | $0.00105 | $200.9989 |
2026-03-30 | $0.00109 | $0.00113 | $0.00098 | $0.00105 | $201.9990 |
2026-03-29 | $0.00103 | $0.00109 | $0.00099 | $0.00104 | $198.9991 |
2026-03-28 | $0.00105 | $0.00109 | $0.00099 | $0.00104 | $198.9990 |
2026-03-27 | $0.00103 | $0.00112 | $0.00099 | $0.00106 | $182.9990 |
2026-03-26 | $0.00094 | $0.00112 | $0.00094 | $0.00102 | $180.9994 |
2026-03-25 | $0.00087 | $0.00114 | $0.00081 | $0.00104 | $185.9990 |
2026-03-24 | $0.00092 | $0.00096 | $0.00086 | $0.00089 | $179.9992 |
2026-03-23 | $0.00095 | $0.00096 | $0.00085 | $0.00086 | $185.9992 |
2026-03-22 | $0.00094 | $0.00097 | $0.0009 | $0.00094 | $181.9988 |
2026-03-21 | $0.00092 | $0.00097 | $0.00092 | $0.00095 | $239.9985 |
2026-03-20 | $0.00091 | $0.00105 | $0.00091 | $0.00093 | $184.9988 |
2026-03-19 | $0.00101 | $0.00109 | $0.0009 | $0.00098 | $179.9990 |
2026-03-18 | $0.00109 | $0.00128 | $0.00043 | $0.00101 | $0.30269 |
2026-03-17 | $0.00103 | $0.0011 | $0.00091 | $0.00106 | $191.9221 |
2026-03-16 | $0.00087 | $0.00104 | $0.00081 | $0.00094 | $185.9990 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SHUFFLE(SFL)



