SHUFFLE(SFL)今天
$0.00083
1年前
$0.001846
2年前
$0.002569

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-10 | $0.00078 | $0.00084 | $0.00072 | $0.00077 | $459.9990 |
2026-07-09 | $0.00076 | $0.0008 | $0.00072 | $0.00076 | $447.9992 |
2026-07-08 | $0.00078 | $0.00083 | $0.00075 | $0.0008 | $463.9992 |
2026-07-07 | $0.00069 | $0.001 | $0.00067 | $0.00081 | $473.9990 |
2026-07-06 | $0.00067 | $0.0007 | $0.00067 | $0.0007 | $451.9994 |
2026-07-05 | $0.0007 | $0.0007 | $0.00066 | $0.00067 | $457.9994 |
2026-07-04 | $0.0007 | $0.00072 | $0.00068 | $0.0007 | $461.9994 |
2026-07-03 | $0.00068 | $0.00072 | $0.00067 | $0.00069 | $437.9994 |
2026-07-02 | $0.00066 | $0.00076 | $0.00066 | $0.00068 | $463.9993 |
2026-07-01 | $0.00066 | $0.00068 | $0.0006 | $0.00067 | $471.9992 |
2026-06-30 | $0.00066 | $0.00068 | $0.00066 | $0.00066 | $447.9992 |
2026-06-29 | $0.00068 | $0.00068 | $0.00066 | $0.00066 | $453.9992 |
2026-06-28 | $0.00068 | $0.00068 | $0.00066 | $0.00067 | $449.9992 |
2026-06-27 | $0.00066 | $0.0007 | $0.00066 | $0.00068 | $463.9992 |
2026-06-26 | $0.00068 | $0.00072 | $0.00064 | $0.00067 | $445.9992 |
2026-06-25 | $0.00074 | $0.00077 | $0.00063 | $0.00068 | $473.6635 |
2026-06-24 | $0.00074 | $0.0008 | $0.00066 | $0.00076 | $598.6751 |
2026-06-23 | $0.00081 | $0.00082 | $0.00071 | $0.00077 | $475.9989 |
2026-06-22 | $0.00078 | $0.00082 | $0.00076 | $0.00078 | $451.9991 |
2026-06-21 | $0.0008 | $0.00082 | $0.00076 | $0.0008 | $441.9992 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SHUFFLE(SFL)



