This will make ur monthly salary(SALARY)今天
$0.000046
1年前
$0.0049

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000049 | $0.000050 | $0.000046 | $0.000046 | $1,209.022 |
2026-07-13 | $0.000049 | $0.000049 | $0.000047 | $0.000048 | $236.5937 |
2026-07-12 | $0.000051 | $0.000051 | $0.000048 | $0.000049 | $547.6092 |
2026-07-11 | $0.000051 | $0.000052 | $0.000049 | $0.000051 | $393.1836 |
2026-07-10 | $0.000058 | $0.000060 | $0.000051 | $0.000051 | $1,421.666 |
2026-07-09 | $0.000074 | $0.000065 | $0.000054 | $0.000058 | $4,175.947 |
2026-07-08 | $0.000063 | $0.000082 | $0.000060 | $0.000074 | $3,652.880 |
2026-07-07 | $0.000070 | $0.000072 | $0.000060 | $0.000063 | $1,374.638 |
2026-07-06 | $0.000069 | $0.000071 | $0.000068 | $0.000070 | $43.99701 |
2026-07-05 | $0.000070 | $0.000071 | $0.000068 | $0.000069 | $50.87712 |
2026-07-04 | $0.000072 | $0.000074 | $0.000070 | $0.000070 | $496.5287 |
2026-07-03 | $0.000075 | $0.000076 | $0.000071 | $0.000072 | $947.5328 |
2026-07-02 | $0.000071 | $0.000077 | $0.000071 | $0.000075 | $217.4386 |
2026-07-01 | $0.000068 | $0.000072 | $0.000067 | $0.000071 | $1.351282 |
2026-06-30 | -- | $0.000069 | $0.000066 | -- | -- |
2026-06-29 | -- | $0.000069 | $0.000066 | -- | -- |
2026-06-28 | -- | $0.000069 | $0.000066 | -- | -- |
2026-06-27 | $0.000070 | $0.000072 | $0.000058 | $0.000069 | $2,772.330 |
2026-06-26 | $0.000063 | $0.000072 | $0.000058 | $0.000070 | $1,622.273 |
2026-06-25 | $0.000065 | $0.000067 | $0.000062 | $0.000063 | $44.77302 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

This will make ur monthly salary(SALARY)



