CHEWY(CHWY)今天
$0.000037
1年前
$0.000141

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.000038 | $0.000038 | $0.000037 | $0.000037 | $27.40075 |
2026-05-26 | $0.000038 | $0.000038 | $0.000037 | $0.000038 | $7.247770 |
2026-05-25 | $0.000038 | $0.000038 | $0.000037 | $0.000038 | $5.336626 |
2026-05-24 | -- | $0.000039 | $0.000037 | -- | -- |
2026-05-23 | $0.000038 | $0.000039 | $0.000036 | $0.000038 | $9.693838 |
2026-05-22 | $0.000039 | $0.000039 | $0.000038 | $0.000038 | $92.84676 |
2026-05-21 | $0.000038 | $0.000039 | $0.000038 | $0.000039 | $14.18000 |
2026-05-20 | $0.000037 | $0.000039 | $0.000037 | $0.000038 | $169.9461 |
2026-05-19 | $0.000037 | $0.000038 | $0.000037 | $0.000037 | $22.04244 |
2026-05-18 | $0.000038 | $0.000039 | $0.000037 | $0.000037 | $21.55001 |
2026-05-17 | -- | $0.000039 | $0.000038 | -- | -- |
2026-05-16 | $0.000041 | $0.000041 | $0.000041 | -- | -- |
2026-05-15 | $0.000043 | $0.000044 | $0.000040 | $0.000041 | $243.6370 |
2026-05-14 | $0.000045 | $0.000045 | $0.000042 | $0.000043 | $220.0365 |
2026-05-13 | $0.000047 | $0.000048 | $0.000044 | $0.000045 | $885.4362 |
2026-05-12 | $0.000050 | $0.000052 | $0.000043 | $0.000047 | $10,312.25 |
2026-05-11 | $0.000046 | $0.000051 | $0.000046 | $0.000050 | $1,077.495 |
2026-05-10 | $0.000045 | $0.000050 | $0.000044 | $0.000046 | $1,709.552 |
2026-05-09 | $0.000043 | $0.000045 | $0.000044 | $0.000045 | $119.1124 |
2026-05-08 | $0.000045 | $0.000045 | $0.000041 | $0.000043 | $1,010.815 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CHEWY(CHWY)



