Holonus(HLN)今天
$0.000294
1年前
$0
2年前
$0.000039
3年前
$0.000438

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.00025 | $0.00026 | $0.00023 | $0.00026 | -- |
2026-06-17 | $0.00025 | $0.00029 | $0.00023 | $0.00025 | -- |
2026-06-16 | $0.000285 | $0.0003 | $0.00025 | $0.00025 | -- |
2026-06-15 | $0.000440 | $0.0006 | $0.00028 | $0.000285 | $4.292570 |
2026-06-14 | $0.0002 | $0.00059 | $0.0002 | $0.000440 | -- |
2026-06-13 | $0.000169 | $0.00041 | $0.00016 | $0.0002 | $1 |
2026-06-12 | $0.0006 | $0.0006 | $0.00016 | $0.000169 | $374.2156 |
2026-06-11 | $0.000568 | $0.0006 | $0.00051 | $0.0006 | $10,675.2 |
2026-06-10 | $0.000525 | $0.00056 | $0.00052 | $0.000568 | -- |
2026-06-09 | $0.000562 | $0.00056 | $0.00019 | $0.000525 | -- |
2026-06-08 | $0.00016 | $0.00056 | $0.00012 | $0.000562 | $1.000302 |
2026-06-07 | $0.00016 | $0.00016 | $0.00011 | $0.00016 | -- |
2026-06-06 | $0.00012 | $0.00017 | $0.00011 | $0.00016 | -- |
2026-06-05 | $0.000118 | $0.00013 | $0.00011 | $0.00012 | -- |
2026-06-04 | $0.000168 | $0.00016 | $0.00011 | $0.000118 | -- |
2026-06-03 | $0.00017 | $0.00017 | $0.00011 | $0.000168 | $11,795 |
2026-06-02 | $0.000172 | $0.00017 | $0.00017 | $0.00017 | -- |
2026-06-01 | $0.000172 | $0.00017 | $0.00017 | $0.000172 | -- |
2026-05-31 | $0.000172 | $0.00017 | $0.00017 | $0.000172 | -- |
2026-05-30 | $0.000171 | $0.00017 | $0.00017 | $0.000172 | $6,880 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Holonus(HLN)



