Chicky(CHICKY)今天
$0.000008

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $11.68325 |
2026-06-17 | $0.000010 | $0.000010 | $0.000008 | $0.000009 | $551.4579 |
2026-06-16 | $0.000010 | $0.000011 | $0.000010 | $0.000010 | $509.7704 |
2026-06-15 | $0.000010 | $0.000011 | $0.000010 | $0.000010 | $535.1713 |
2026-06-14 | $0.000009 | $0.000010 | $0.000008 | $0.000010 | $606.8633 |
2026-06-13 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $147.0882 |
2026-06-12 | $0.000008 | $0.000009 | $0.000008 | $0.000009 | $158.1912 |
2026-06-11 | $0.000010 | $0.000010 | $0.000008 | $0.000008 | $780.5030 |
2026-06-10 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $29.93185 |
2026-06-09 | $0.000010 | $0.000011 | $0.000010 | $0.000010 | $256.2890 |
2026-06-08 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $77.01726 |
2026-06-07 | $0.000009 | $0.000010 | $0.000009 | $0.000010 | $111.1689 |
2026-06-06 | $0.000010 | $0.000011 | $0.000009 | $0.000009 | $116.2474 |
2026-06-05 | $0.000012 | $0.000012 | $0.000010 | $0.000010 | $227.2611 |
2026-06-04 | $0.000014 | $0.000014 | $0.000012 | $0.000012 | $237.9516 |
2026-06-03 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $48.51594 |
2026-06-02 | $0.000016 | $0.000017 | $0.000014 | $0.000014 | $308.3089 |
2026-06-01 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $338.4438 |
2026-05-31 | -- | $0.000018 | $0.000015 | -- | -- |
2026-05-30 | -- | $0.000018 | $0.000015 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Chicky(CHICKY)



