Hachiko Sol(HACHI)今天
$0.000034
1年前
$0.000040

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.000033 | $0.000035 | $0.000033 | $0.000034 | $56,211.14 |
2026-04-04 | $0.000033 | $0.000035 | $0.000033 | $0.000033 | $52,695.96 |
2026-04-03 | $0.000034 | $0.000035 | $0.000033 | $0.000033 | $50,421.03 |
2026-04-02 | $0.000033 | $0.000035 | $0.000033 | $0.000034 | $52,228.41 |
2026-04-01 | $0.000034 | $0.000035 | $0.000033 | $0.000033 | $51,905.69 |
2026-03-31 | -- | $0.000035 | $0.000033 | -- | -- |
2026-03-30 | -- | $0.000035 | $0.000033 | -- | -- |
2026-03-29 | -- | $0.000035 | $0.000033 | -- | -- |
2026-03-28 | $0.000033 | $0.000035 | $0.000032 | $0.000034 | $58,679.40 |
2026-03-27 | $0.000033 | $0.000034 | $0.000033 | $0.000033 | $52,437.29 |
2026-03-26 | $0.000034 | $0.000035 | $0.000033 | $0.000033 | $52,830.73 |
2026-03-25 | $0.000034 | $0.000035 | $0.000033 | $0.000033 | $47,608.68 |
2026-03-24 | $0.000033 | $0.000035 | $0.000033 | $0.000034 | $53,524.24 |
2026-03-23 | $0.000034 | $0.000035 | $0.000033 | $0.000033 | $52,093.99 |
2026-03-22 | $0.000033 | $0.000035 | $0.000033 | $0.000034 | $56,146.71 |
2026-03-21 | $0.000034 | $0.000035 | $0.000033 | $0.000034 | $57,390.98 |
2026-03-20 | $0.000033 | $0.000035 | $0.000033 | $0.000034 | $52,230.34 |
2026-03-19 | $0.000033 | $0.000035 | $0.000033 | $0.000033 | $48,160.61 |
2026-03-18 | $0.000033 | $0.000035 | $0.000033 | $0.000034 | $49,742.27 |
2026-03-17 | $0.000033 | $0.000035 | $0.000033 | $0.000035 | $56,616.39 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Hachiko Sol(HACHI)



