Hachiko Sol(HACHI)今天
$0.000030
1年前
$0.000074

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000030 | $0.000031 | $0.000029 | $0.000030 | $20.61836 |
2026-07-13 | $0.000031 | $0.000031 | $0.000030 | $0.000030 | $4.750136 |
2026-07-12 | $0.000031 | $0.000031 | $0.000030 | $0.000031 | $21.53264 |
2026-07-11 | $0.000031 | $0.000031 | $0.000030 | $0.000031 | $69.72530 |
2026-07-10 | $0.000031 | $0.000032 | $0.000031 | $0.000031 | $207.2627 |
2026-07-09 | $0.000030 | $0.000037 | $0.000028 | $0.000031 | $5,665.883 |
2026-07-08 | $0.000026 | $0.000037 | $0.000026 | $0.000030 | $892.3367 |
2026-07-07 | $0.000028 | $0.000028 | $0.000026 | $0.000026 | $50,199.76 |
2026-07-06 | $0.000028 | $0.000028 | $0.000026 | $0.000027 | $58,002.60 |
2026-07-05 | $0.000028 | $0.000028 | $0.000026 | $0.000027 | $52,731.68 |
2026-07-04 | $0.000027 | $0.000028 | $0.000026 | $0.000028 | $57,217.13 |
2026-07-03 | $0.000027 | $0.000028 | $0.000026 | $0.000028 | $55,897.22 |
2026-07-02 | $0.000027 | $0.000028 | $0.000026 | $0.000026 | $52,084.36 |
2026-07-01 | $0.000026 | $0.000028 | $0.000026 | $0.000027 | $50,206.02 |
2026-06-30 | -- | $0.000028 | $0.000026 | -- | -- |
2026-06-29 | -- | $0.000028 | $0.000026 | -- | -- |
2026-06-28 | $0.000026 | $0.000028 | $0.000026 | $0.000026 | $48,097.06 |
2026-06-27 | $0.000027 | $0.000028 | $0.000026 | $0.000026 | $51,840.88 |
2026-06-26 | $0.000027 | $0.000028 | $0.000026 | $0.000027 | $52,194.23 |
2026-06-25 | $0.000027 | $0.000028 | $0.000026 | $0.000026 | $51,556.28 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Hachiko Sol(HACHI)



