XAYA(WCHI)今天
$0.010558
1年前
$0.036765
2年前
$0.056873
3年前
$0.080211
4年前
$0.070321
5年前
$0.123006
6年前
$0.038431
7年前
$0.039789

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.010192 | $0.010884 | $0.009891 | $0.010451 | $1,789.559 |
2026-07-13 | $0.010422 | $0.010493 | $0.010101 | $0.010186 | $81.55036 |
2026-07-12 | $0.010299 | $0.010465 | $0.010058 | $0.010412 | $249.3912 |
2026-07-11 | $0.010255 | $0.010311 | $0.010029 | $0.010302 | $491.4703 |
2026-07-10 | $0.009912 | $0.010414 | $0.009877 | $0.010259 | $228.2937 |
2026-07-09 | $0.009867 | $0.010083 | $0.009868 | $0.009912 | $713.8957 |
2026-07-08 | $0.010008 | $0.010094 | $0.009778 | $0.009860 | $903.3390 |
2026-07-07 | $0.010279 | $0.010556 | $0.009814 | $0.009996 | $3,810.416 |
2026-07-06 | $0.009404 | $0.010295 | $0.009389 | $0.010293 | $8,495.569 |
2026-07-05 | $0.009437 | $0.009697 | $0.009124 | $0.009408 | $3,864.414 |
2026-07-04 | $0.008977 | $0.009452 | $0.008964 | $0.009418 | $3,632.375 |
2026-07-03 | $0.008589 | $0.009177 | $0.008500 | $0.008976 | $2,680.937 |
2026-07-02 | $0.008236 | $0.008689 | $0.008013 | $0.008599 | $304.4925 |
2026-07-01 | $0.007961 | $0.008275 | $0.007928 | $0.008243 | $1,072.369 |
2026-06-30 | -- | $0.008094 | $0.007825 | -- | -- |
2026-06-29 | -- | $0.008094 | $0.007825 | -- | -- |
2026-06-28 | $0.008082 | $0.008094 | $0.007825 | $0.007943 | $3,009.755 |
2026-06-27 | $0.007925 | $0.008356 | $0.007882 | $0.008077 | $3,606.738 |
2026-06-26 | $0.007764 | $0.007985 | $0.007532 | $0.007982 | $1,104.348 |
2026-06-25 | $0.008052 | $0.008162 | $0.007589 | $0.007764 | $468.1637 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

XAYA(WCHI)



