Chinu(CHINU)今天
$0.000013
1年前
$0.000044
2年前
$0.000720

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $58.86334 |
2026-06-17 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $22.30383 |
2026-06-16 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $28.93142 |
2026-06-15 | $0.000012 | $0.000014 | $0.000012 | $0.000014 | $91.17657 |
2026-06-14 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $76.75298 |
2026-06-13 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $24.15263 |
2026-06-12 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $21.21507 |
2026-06-11 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $48.57267 |
2026-06-10 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $24.34438 |
2026-06-09 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $137.7441 |
2026-06-08 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $24.86945 |
2026-06-07 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $17.73386 |
2026-06-06 | $0.000011 | $0.000011 | $0.000010 | $0.000011 | $29.00125 |
2026-06-05 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $16.22724 |
2026-06-04 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $5.595683 |
2026-06-03 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $51.30141 |
2026-06-02 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $128.4099 |
2026-06-01 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $11.54949 |
2026-05-31 | -- | $0.000015 | $0.000015 | -- | -- |
2026-05-30 | -- | $0.000015 | $0.000015 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Chinu(CHINU)



