Chinu(CHINU)今天
$0.000015
1年前
$0.000048
2年前
$0.001169

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.000015 | $0.000015 | $0.000014 | $0.000015 | $23.08327 |
2026-05-17 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $4.996677 |
2026-05-16 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $354.5294 |
2026-05-15 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $42.30810 |
2026-05-14 | $0.000016 | $0.000017 | $0.000016 | $0.000017 | $21.86061 |
2026-05-13 | $0.000017 | $0.000018 | $0.000016 | $0.000016 | $18.73775 |
2026-05-12 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $143.5367 |
2026-05-11 | $0.000017 | $0.000018 | $0.000017 | $0.000018 | $84.34929 |
2026-05-10 | $0.000017 | $0.000018 | $0.000017 | $0.000017 | $252.7038 |
2026-05-09 | $0.000017 | $0.000018 | $0.000017 | $0.000017 | $66.69521 |
2026-05-08 | $0.000017 | $0.000017 | $0.000016 | $0.000017 | $45.74120 |
2026-05-07 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $22.30107 |
2026-05-06 | $0.000017 | $0.000017 | $0.000016 | $0.000017 | $297.8205 |
2026-05-05 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $9.259898 |
2026-05-04 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $50.23229 |
2026-05-03 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $29.64476 |
2026-05-02 | $0.000017 | $0.000017 | $0.000016 | $0.000017 | $41.01697 |
2026-05-01 | $0.000017 | $0.000017 | $0.000016 | $0.000017 | $24.55940 |
2026-04-30 | -- | $0.000017 | $0.000016 | -- | -- |
2026-04-29 | -- | $0.000017 | $0.000016 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Chinu(CHINU)



