RWAX(RWAX)今天
$0.002697
1年前
$0.056032
2年前
$0.0775

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.003468 | $0.003469 | $0.002931 | $0.003150 | $382.7291 |
2026-07-13 | $0.003266 | $0.003540 | $0.003161 | $0.003467 | $367.6132 |
2026-07-12 | $0.002887 | $0.003364 | $0.002893 | $0.003260 | $381.3110 |
2026-07-11 | $0.002380 | $0.003409 | $0.002377 | $0.002892 | $1,566.829 |
2026-07-10 | $0.002479 | $0.003181 | $0.002274 | $0.002380 | $1,814.948 |
2026-07-09 | $0.003078 | $0.003238 | $0.002053 | $0.002483 | $1,485.436 |
2026-07-08 | $0.004073 | $0.003859 | $0.002788 | $0.003078 | $1,034.531 |
2026-07-07 | $0.003647 | $0.005449 | $0.002404 | $0.003837 | $5,612.622 |
2026-07-06 | $0.003791 | $0.006987 | $0.002067 | $0.003386 | $9,450.110 |
2026-07-05 | $0.003606 | $0.017186 | $0.001526 | $0.003788 | $14,137.57 |
2026-07-04 | $0.000686 | $0.003625 | $0.000698 | $0.003599 | $2,116.173 |
2026-07-03 | $0.000593 | $0.000713 | $0.000591 | $0.000686 | $240.5774 |
2026-07-02 | $0.000584 | $0.000613 | $0.000570 | $0.000594 | $14.59200 |
2026-07-01 | $0.000673 | $0.000695 | $0.000576 | $0.000585 | $427.8570 |
2026-06-30 | -- | $0.000803 | $0.000723 | -- | -- |
2026-06-29 | -- | $0.000803 | $0.000723 | -- | -- |
2026-06-28 | $0.000787 | $0.000803 | $0.000723 | $0.000723 | $896.1297 |
2026-06-27 | $0.000807 | $0.000791 | $0.000764 | $0.000787 | $353.2718 |
2026-06-26 | $0.000800 | $0.000821 | $0.000769 | $0.000807 | $147.5849 |
2026-06-25 | $0.000844 | $0.000864 | $0.000791 | $0.000800 | $501.7548 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

RWAX(RWAX)



