USD.AI(CHIP)今天
$0.030129

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.030394 | $0.03072 | $0.02885 | $0.030316 | $7.898M |
2026-07-13 | $0.032312 | $0.0329 | $0.02975 | $0.030205 | $6.883M |
2026-07-12 | $0.032121 | $0.03361 | $0.03151 | $0.032292 | $5.223M |
2026-07-11 | $0.033549 | $0.03436 | $0.03184 | $0.032147 | $8.276M |
2026-07-10 | $0.031946 | $0.03437 | $0.032 | $0.033553 | $10.499M |
2026-07-09 | $0.031489 | $0.03356 | $0.03162 | $0.031997 | $10.599M |
2026-07-08 | $0.037234 | $0.03862 | $0.03143 | $0.031525 | $44.468M |
2026-07-07 | $0.032659 | $0.03915 | $0.03137 | $0.037110 | $83.866M |
2026-07-06 | $0.031989 | $0.03287 | $0.03003 | $0.032618 | $9.594M |
2026-07-05 | $0.032591 | $0.03302 | $0.03031 | $0.032117 | $6.323M |
2026-07-04 | $0.031291 | $0.03366 | $0.03062 | $0.032467 | $7.335M |
2026-07-03 | $0.029944 | $0.03171 | $0.0299 | $0.031229 | $9.677M |
2026-07-02 | $0.030246 | $0.03098 | $0.02956 | $0.029926 | $8.291M |
2026-07-01 | $0.031214 | $0.03112 | $0.02926 | $0.030222 | $8.264M |
2026-06-30 | $0.031632 | $0.03272 | $0.03045 | $0.031198 | $159.563K |
2026-06-29 | $0.030166 | $0.03207 | $0.02929 | $0.031681 | $231.201K |
2026-06-28 | $0.031078 | $0.03289 | $0.02963 | $0.030097 | $13.101M |
2026-06-27 | $0.029802 | $0.0313 | $0.02844 | $0.031071 | $11.070M |
2026-06-26 | $0.028670 | $0.03029 | $0.02778 | $0.029891 | $14.580M |
2026-06-25 | $0.030006 | $0.03189 | $0.02751 | $0.028813 | $17.155M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

USD.AI(CHIP)



