USD.AI(CHIP)今天
$0.035268

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-21 | $0.033907 | $0.03868 | $0.03428 | $0.035667 | $27.715M |
2026-06-20 | $0.034700 | $0.03508 | $0.0321 | $0.033960 | $13.997M |
2026-06-19 | $0.034270 | $0.03924 | $0.03338 | $0.034691 | $18.115M |
2026-06-18 | $0.034582 | $0.0379 | $0.03314 | $0.034217 | $25.366M |
2026-06-17 | $0.035832 | $0.03722 | $0.034 | $0.034655 | $20.052M |
2026-06-16 | $0.040151 | $0.04195 | $0.0351 | $0.035721 | $35.356M |
2026-06-15 | $0.036663 | $0.0443 | $0.03488 | $0.040000 | $85.601M |
2026-06-14 | $0.034382 | $0.03694 | $0.03274 | $0.036768 | $42.524M |
2026-06-13 | $0.031181 | $0.03458 | $0.0304 | $0.034254 | $23.566M |
2026-06-12 | $0.031799 | $0.03306 | $0.0305 | $0.030834 | $14.110M |
2026-06-11 | $0.033598 | $0.03349 | $0.03035 | $0.031841 | $23.957M |
2026-06-10 | $0.036626 | $0.03866 | $0.03274 | $0.033513 | $34.735M |
2026-06-09 | $0.032859 | $0.03758 | $0.03122 | $0.036583 | $56.027M |
2026-06-08 | $0.030367 | $0.03364 | $0.02971 | $0.032675 | $14.802M |
2026-06-07 | $0.029492 | $0.03204 | $0.02907 | $0.030341 | $10.442M |
2026-06-06 | $0.032732 | $0.03293 | $0.0292 | $0.029570 | $15.313M |
2026-06-05 | $0.035588 | $0.03717 | $0.03174 | $0.032445 | $14.396M |
2026-06-04 | $0.039467 | $0.04057 | $0.03333 | $0.035615 | $17.670M |
2026-06-03 | $0.040702 | $0.04393 | $0.03874 | $0.039408 | $27.859M |
2026-06-02 | $0.037449 | $0.04457 | $0.03808 | $0.040661 | $50.013M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

USD.AI(CHIP)



