Common(COMMON)今天
$0.000408

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.000271 | $0.000286 | $0.000263 | $0.000271 | $421.875K |
2026-04-06 | $0.000278 | $0.000292 | $0.000267 | $0.000271 | $467.246K |
2026-04-05 | $0.000323 | $0.000336 | $0.000264 | $0.000278 | $550.689K |
2026-04-04 | $0.000339 | $0.000352 | $0.000323 | $0.000323 | $392.279K |
2026-04-03 | $0.000342 | $0.000370 | $0.000338 | $0.000339 | $564.824K |
2026-04-02 | $0.000355 | $0.000364 | $0.000338 | $0.000342 | $330.759K |
2026-04-01 | $0.000427 | $0.000429 | $0.000354 | $0.000354 | $457.680K |
2026-03-31 | -- | $0.000484 | $0.000395 | -- | -- |
2026-03-30 | -- | $0.000484 | $0.000395 | -- | -- |
2026-03-29 | -- | $0.000484 | $0.000395 | -- | -- |
2026-03-28 | $0.000458 | $0.000497 | $0.000377 | $0.000449 | $2.305M |
2026-03-27 | $0.000301 | $0.000616 | $0.000305 | $0.000448 | $3.236M |
2026-03-26 | $0.000300 | $0.000320 | $0.000274 | $0.000303 | $357.550K |
2026-03-25 | $0.000380 | $0.000345 | $0.000299 | $0.000302 | $306.778K |
2026-03-24 | $0.000352 | $0.000410 | $0.000331 | $0.000351 | $747.423K |
2026-03-23 | $0.000596 | $0.000598 | $0.000352 | $0.000355 | $1.017M |
2026-03-22 | $0.000383 | $0.000625 | $0.000379 | $0.000618 | $4.702M |
2026-03-21 | $0.000205 | $0.000445 | $0.000205 | $0.000387 | $4.102M |
2026-03-20 | $0.000214 | $0.000212 | $0.000203 | $0.000205 | $193.740K |
2026-03-19 | $0.000223 | $0.000221 | $0.000209 | $0.000213 | $86,147.65 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Common(COMMON)



