CHONKY(CHONKY)今天
$0.000295

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.000318 | $0.000322 | $0.000301 | $0.000303 | $526.2519 |
2026-05-17 | $0.000320 | $0.000327 | $0.000302 | $0.000320 | $850.1985 |
2026-05-16 | $0.000325 | $0.000330 | $0.000305 | $0.000319 | $218.2416 |
2026-05-15 | $0.000307 | $0.000334 | $0.000309 | $0.000325 | $1,969.609 |
2026-05-14 | $0.000344 | $0.000346 | $0.000297 | $0.000308 | $6,749.042 |
2026-05-13 | $0.000376 | $0.000384 | $0.000342 | $0.000344 | $2,635.277 |
2026-05-12 | $0.000406 | $0.000413 | $0.000366 | $0.000377 | $3,418.475 |
2026-05-11 | $0.000413 | $0.000409 | $0.000385 | $0.000405 | $1,774.127 |
2026-05-10 | $0.000391 | $0.000414 | $0.000377 | $0.000403 | $1,575.223 |
2026-05-09 | $0.000407 | $0.000429 | $0.000378 | $0.000391 | $4,313.434 |
2026-05-08 | $0.000404 | $0.000418 | $0.000389 | $0.000409 | $2,184.417 |
2026-05-07 | $0.000416 | $0.000418 | $0.000390 | $0.000404 | $936.1474 |
2026-05-06 | $0.000392 | $0.000424 | $0.000384 | $0.000414 | $556.8899 |
2026-05-05 | $0.000391 | $0.000396 | $0.000374 | $0.000392 | $280.9357 |
2026-05-04 | $0.000394 | $0.000397 | $0.000375 | $0.000391 | $329.0025 |
2026-05-03 | $0.000387 | $0.000394 | $0.000379 | $0.000392 | $202.6548 |
2026-05-02 | $0.000388 | $0.000398 | $0.000380 | $0.000383 | $37.06343 |
2026-05-01 | $0.000383 | $0.000573 | $0.000378 | $0.000384 | $1,270.854 |
2026-04-30 | -- | $0.000381 | $0.000360 | -- | -- |
2026-04-29 | -- | $0.000381 | $0.000360 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CHONKY(CHONKY)



