CHONKY(CHONKY)今天
$0.000365

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-02 | $0.000285 | $0.000349 | $0.000288 | $0.000342 | $4,132.533 |
2026-07-01 | $0.000277 | $0.000291 | $0.000267 | $0.000283 | $495.5056 |
2026-06-30 | -- | $0.000316 | $0.000293 | -- | -- |
2026-06-29 | -- | $0.000316 | $0.000293 | -- | -- |
2026-06-28 | $0.000316 | $0.000316 | $0.000293 | $0.000302 | $214.9769 |
2026-06-27 | $0.000314 | $0.000319 | $0.000298 | $0.000314 | $404.9308 |
2026-06-26 | $0.000289 | $0.000316 | $0.000279 | $0.000307 | $183.5666 |
2026-06-25 | $0.000273 | $0.000298 | $0.000264 | $0.000289 | $2,207.407 |
2026-06-24 | $0.000281 | $0.000289 | $0.000271 | $0.000271 | $359.3359 |
2026-06-23 | $0.000288 | $0.000305 | $0.000281 | $0.000283 | $1,048.936 |
2026-06-22 | $0.000291 | $0.000301 | $0.000284 | $0.000286 | $226.7946 |
2026-06-21 | $0.000298 | $0.000306 | $0.000288 | $0.000291 | $605.7673 |
2026-06-20 | $0.000278 | $0.000414 | $0.000276 | $0.000297 | $25,929.36 |
2026-06-19 | $0.000286 | $0.000287 | $0.000274 | $0.000279 | $70.01737 |
2026-06-18 | $0.000298 | $0.000303 | $0.000282 | $0.000286 | $146.4801 |
2026-06-17 | $0.000295 | $0.000308 | $0.000291 | $0.000296 | $128.0822 |
2026-06-16 | $0.000311 | $0.000314 | $0.000292 | $0.000295 | $653.9978 |
2026-06-15 | $0.000276 | $0.000314 | $0.000275 | $0.000312 | $80.76048 |
2026-06-14 | $0.000285 | $0.000296 | $0.000269 | $0.000275 | $1,226.188 |
2026-06-13 | $0.000289 | $0.000294 | $0.000276 | $0.000285 | $175.3313 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CHONKY(CHONKY)



