dKargo(DKA)今天
$0.005404
1年前
$0.017703
2年前
$0.030528
3年前
$0.032194
4年前
$0.176707

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.005949 | $0.005948 | $0.005445 | $0.005499 | $2.877M |
2026-05-17 | $0.005979 | $0.006104 | $0.005891 | $0.005948 | $2.164M |
2026-05-16 | $0.005858 | $0.006536 | $0.005797 | $0.005964 | $14.498M |
2026-05-15 | $0.006112 | $0.006158 | $0.005818 | $0.005845 | $1.927M |
2026-05-14 | $0.006034 | $0.006165 | $0.005939 | $0.006107 | $1.508M |
2026-05-13 | $0.006128 | $0.006303 | $0.006014 | $0.006014 | $1.590M |
2026-05-12 | $0.006417 | $0.006458 | $0.006106 | $0.006137 | $2.372M |
2026-05-11 | $0.006320 | $0.006456 | $0.006035 | $0.006420 | $3.650M |
2026-05-10 | $0.006381 | $0.006527 | $0.006197 | $0.006315 | $2.731M |
2026-05-09 | $0.006083 | $0.006522 | $0.006007 | $0.006359 | $3.135M |
2026-05-08 | $0.005870 | $0.006170 | $0.005732 | $0.006076 | $2.669M |
2026-05-07 | $0.005900 | $0.006072 | $0.005818 | $0.005842 | $3.557M |
2026-05-06 | $0.005916 | $0.006048 | $0.005853 | $0.005956 | $1.898M |
2026-05-05 | $0.005837 | $0.006097 | $0.005810 | $0.005990 | $1.559M |
2026-05-04 | $0.005712 | $0.006174 | $0.005703 | $0.005836 | $6.840M |
2026-05-03 | $0.005733 | $0.005891 | $0.005691 | $0.005699 | $1.091M |
2026-05-02 | $0.005794 | $0.005811 | $0.005660 | $0.005733 | $796.726K |
2026-05-01 | $0.005786 | $0.005886 | $0.005751 | $0.005773 | $1.659M |
2026-04-30 | -- | $0.006383 | $0.005791 | -- | -- |
2026-04-29 | -- | $0.006383 | $0.005791 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

dKargo(DKA)



