dKargo(DKA)今天
$0.004019
1年前
$0.014921
2年前
$0.019745
3年前
$0.026733
4年前
$0.049287
5年前
$0.05935

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-21 | $0.003960 | $0.004047 | $0.003947 | $0.003989 | $811.899K |
2026-06-20 | $0.003906 | $0.003985 | $0.003854 | $0.003953 | $905.958K |
2026-06-19 | $0.004029 | $0.004073 | $0.003888 | $0.003909 | $1.192M |
2026-06-18 | $0.004155 | $0.004191 | $0.004014 | $0.004024 | $1.378M |
2026-06-17 | $0.004141 | $0.004188 | $0.004133 | $0.004154 | $1.061M |
2026-06-16 | $0.004242 | $0.004264 | $0.004133 | $0.004145 | $1.207M |
2026-06-15 | $0.004080 | $0.004259 | $0.004059 | $0.004241 | $2.081M |
2026-06-14 | $0.004094 | $0.004231 | $0.004056 | $0.004095 | $1.054M |
2026-06-13 | $0.004177 | $0.004225 | $0.004088 | $0.004126 | $933.470K |
2026-06-12 | $0.003973 | $0.004229 | $0.003972 | $0.004190 | $1.684M |
2026-06-11 | $0.003895 | $0.004233 | $0.003802 | $0.003972 | $373.284K |
2026-06-10 | $0.003865 | $0.004011 | $0.003833 | $0.003901 | $294.296K |
2026-06-09 | $0.003951 | $0.003996 | $0.003702 | $0.003739 | $274.994K |
2026-06-08 | $0.003836 | $0.004029 | $0.003760 | $0.003951 | $1.306M |
2026-06-07 | $0.003771 | $0.004553 | $0.003688 | $0.003836 | $284.701K |
2026-06-06 | $0.004038 | $0.004173 | $0.003671 | $0.003767 | $1.806M |
2026-06-05 | $0.004370 | $0.004692 | $0.003999 | $0.004033 | $1.766M |
2026-06-04 | $0.004991 | $0.005018 | $0.004238 | $0.004369 | $1.023M |
2026-06-03 | $0.004698 | $0.005010 | $0.004653 | $0.004996 | $2.140M |
2026-06-02 | $0.005117 | $0.005291 | $0.004646 | $0.004660 | $867.715K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

dKargo(DKA)



