DexGame(DXGM)今天
$0.000214
1年前
$0.000098
2年前
$0.001238
3年前
$0.020939
4年前
$0.023681

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.000219 | $0.000236 | $0.000191 | $0.000235 | $10,337.38 |
2026-04-06 | $0.000250 | $0.000251 | $0.000215 | $0.000219 | $9,938.470 |
2026-04-05 | $0.000215 | $0.000275 | $0.000213 | $0.000250 | $10,895.66 |
2026-04-04 | $0.000244 | $0.000248 | $0.000205 | $0.000215 | $10,470.16 |
2026-04-03 | $0.000229 | $0.000248 | $0.000185 | $0.000244 | $10,452.90 |
2026-04-02 | $0.000190 | $0.000231 | $0.000171 | $0.000229 | $10,385.82 |
2026-04-01 | $0.000248 | $0.000248 | $0.000172 | $0.000190 | $10,647.12 |
2026-03-31 | -- | $0.000305 | $0.000150 | -- | -- |
2026-03-30 | -- | $0.000305 | $0.000150 | -- | -- |
2026-03-29 | -- | $0.000305 | $0.000150 | -- | -- |
2026-03-28 | $0.000160 | $0.000209 | $0.000144 | $0.000178 | $12,213.72 |
2026-03-27 | $0.000152 | $0.000162 | $0.000147 | $0.000161 | $9,984.639 |
2026-03-26 | $0.000158 | $0.000162 | $0.000149 | $0.000152 | $9,947.259 |
2026-03-25 | $0.000165 | $0.000179 | $0.000147 | $0.000158 | $9,709.548 |
2026-03-24 | $0.000178 | $0.000175 | $0.000161 | $0.000165 | $9,174.654 |
2026-03-23 | $0.000167 | $0.000178 | $0.000159 | $0.000178 | $9,544.392 |
2026-03-22 | $0.000165 | $0.000169 | $0.000159 | $0.000167 | $9,370.622 |
2026-03-21 | $0.000160 | $0.000184 | $0.000159 | $0.000164 | $9,592.988 |
2026-03-20 | $0.000162 | $0.000175 | $0.000158 | $0.000160 | $10,064.47 |
2026-03-19 | $0.000170 | $0.000175 | $0.000159 | $0.000162 | $9,986.493 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DexGame(DXGM)



