Connex(CONX)今天
$15.74
1年前
$70.08
2年前
$24.31

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $15.66760 | $16.63038 | $15.44374 | $15.72439 | $2,741.763 |
2026-07-13 | $15.92871 | $16.89642 | $15.02830 | $15.65684 | $8,264.895 |
2026-07-12 | $15.90111 | $19.35426 | $15.62367 | $15.98286 | $17,077.18 |
2026-07-11 | $21.66181 | $21.81318 | $15.87388 | $15.90111 | $10,578.09 |
2026-07-10 | -- | $22.86288 | $21.37139 | $21.66181 | $13,279.01 |
2026-07-09 | -- | $21.41 | $18.23 | -- | -- |
2026-07-08 | $17.18495 | $19.05666 | $17.00299 | $18.43929 | $17,513.15 |
2026-07-07 | $14.43406 | $17.22731 | $14.42029 | $17.18473 | $7,288.875 |
2026-07-06 | $14.25681 | $15.52031 | $14.24499 | $14.43406 | $235.9297 |
2026-07-05 | $14.35975 | $16.11936 | $13.95480 | $14.25681 | $498.8391 |
2026-07-04 | $16.66651 | $17.71656 | $13.72662 | $14.37181 | $7,106.684 |
2026-07-03 | $14.14116 | $16.75015 | $13.46849 | $16.66651 | $18,761.77 |
2026-07-02 | $12.06055 | $15.51145 | $11.89411 | $14.15048 | $30,896.00 |
2026-07-01 | $9.977248 | $13.54221 | $9.894344 | $12.06038 | $18,469.14 |
2026-06-30 | -- | $11.07633 | $10.18927 | -- | -- |
2026-06-29 | $10.23772 | $11.07633 | $10.18927 | -- | -- |
2026-06-28 | $10.36028 | $11.07633 | $10.18927 | $10.23772 | $13,924.06 |
2026-06-27 | $10.34570 | $10.60275 | $10.21614 | $10.39524 | $29,214.75 |
2026-06-26 | $10.18949 | $10.38369 | $9.994412 | $10.34570 | $3,965.898 |
2026-06-25 | $10.36575 | $10.55807 | $10.05143 | $10.20175 | $5,159.020 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Connex(CONX)



