chudhouse(CHUDHOUSE)今天
$0.000050

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-13 | $0.000055 | $0.000059 | $0.000047 | $0.000053 | $6,804.530 |
2026-07-12 | $0.000067 | $0.000068 | $0.000055 | $0.000055 | $5,187.131 |
2026-07-11 | $0.000062 | $0.000070 | $0.000061 | $0.000067 | $4,092.408 |
2026-07-10 | $0.000065 | $0.000069 | $0.000061 | $0.000062 | $3,729.243 |
2026-07-09 | $0.000063 | $0.000066 | $0.000057 | $0.000065 | $7,112.297 |
2026-07-08 | $0.000075 | $0.000075 | $0.000061 | $0.000063 | $6,354.566 |
2026-07-07 | $0.000082 | $0.000083 | $0.000073 | $0.000075 | $3,878.946 |
2026-07-06 | $0.000084 | $0.000093 | $0.000075 | $0.000082 | $19,841.01 |
2026-07-05 | $0.000080 | $0.000099 | $0.000078 | $0.000085 | $24,419.96 |
2026-07-04 | $0.000084 | $0.000095 | $0.000077 | $0.000080 | $14,904.75 |
2026-07-03 | $0.000071 | $0.000096 | $0.000073 | $0.000083 | $29,355.07 |
2026-07-02 | $0.000068 | $0.000080 | $0.000062 | $0.000072 | $15,276.39 |
2026-07-01 | $0.000067 | $0.000074 | $0.000063 | $0.000068 | $8,476.908 |
2026-06-30 | -- | $0.000087 | $0.000070 | -- | -- |
2026-06-29 | -- | $0.000087 | $0.000070 | -- | -- |
2026-06-28 | $0.000084 | $0.000087 | $0.000070 | $0.000076 | $14,680.70 |
2026-06-27 | $0.000092 | $0.000094 | $0.000078 | $0.000083 | $18,682.99 |
2026-06-26 | $0.000089 | $0.000101 | $0.000083 | $0.000093 | $18,486.92 |
2026-06-25 | $0.000093 | $0.000105 | $0.000076 | $0.000088 | $28,433.66 |
2026-06-24 | $0.000102 | $0.000104 | $0.000089 | $0.000093 | $8,538.324 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

chudhouse(CHUDHOUSE)



