Jito(JTO)今天
$0.2736
1年前
$1.77
2年前
$3.91

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.274513 | $0.2786 | $0.2619 | $0.265999 | $19.149M |
2026-04-04 | $0.257326 | $0.3163 | $0.254 | $0.274642 | $45.118M |
2026-04-03 | $0.264337 | $0.2653 | $0.2561 | $0.257193 | $9.526M |
2026-04-02 | $0.278154 | $0.2817 | $0.2603 | $0.263798 | $11.311M |
2026-04-01 | $0.274927 | $0.2832 | $0.2738 | $0.278296 | $9.345M |
2026-03-31 | $0.2822 | $0.2823 | $0.2679 | $0.2757 | $11,085.60 |
2026-03-30 | $0.2831 | $0.2894 | $0.2757 | $0.2821 | $7,950.048 |
2026-03-29 | $0.298790 | $0.3019 | $0.2815 | $0.2838 | $14,986.69 |
2026-03-28 | $0.310281 | $0.3093 | $0.2936 | $0.298550 | $12.988M |
2026-03-27 | $0.320877 | $0.3246 | $0.3037 | $0.309721 | $16.876M |
2026-03-26 | $0.331986 | $0.346 | $0.3195 | $0.320756 | $34.780M |
2026-03-25 | $0.315500 | $0.3938 | $0.3159 | $0.332769 | $100.032M |
2026-03-24 | $0.3179 | $0.3618 | $0.3096 | $0.315371 | $95.433M |
2026-03-23 | $0.284235 | $0.3535 | $0.2743 | $0.321799 | $36.630M |
2026-03-22 | $0.307136 | $0.3069 | $0.2829 | $0.284680 | $9.106M |
2026-03-21 | $0.303367 | $0.3115 | $0.297 | $0.307331 | $9.839M |
2026-03-20 | $0.289807 | $0.3137 | $0.2883 | $0.303283 | $15.080M |
2026-03-19 | $0.288058 | $0.3044 | $0.2855 | $0.289794 | $15.897M |
2026-03-18 | $0.293417 | $0.3056 | $0.2826 | $0.288041 | $11.511M |
2026-03-17 | $0.289122 | $0.2981 | $0.2885 | $0.293961 | $9.925M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Jito(JTO)



