Jito(JTO)今天
$0.4131
1年前
$1.95
2年前
$4.47

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.441605 | $0.4511 | $0.4137 | $0.416646 | $14.405M |
2026-05-17 | $0.445517 | $0.4575 | $0.4358 | $0.442119 | $13.493M |
2026-05-16 | $0.461495 | $0.4686 | $0.4369 | $0.445015 | $22.522M |
2026-05-15 | $0.528721 | $0.5313 | $0.4601 | $0.461707 | $30.495M |
2026-05-14 | $0.481245 | $0.545 | $0.4817 | $0.530107 | $52.272M |
2026-05-13 | $0.479969 | $0.5292 | $0.4761 | $0.481528 | $43.948M |
2026-05-12 | $0.501198 | $0.5305 | $0.4781 | $0.479526 | $28.782M |
2026-05-11 | $0.509580 | $0.5261 | $0.4957 | $0.502303 | $35.302M |
2026-05-10 | $0.541650 | $0.5787 | $0.5018 | $0.509269 | $56.847M |
2026-05-09 | $0.551052 | $0.6105 | $0.5344 | $0.540365 | $98.174M |
2026-05-08 | $0.544258 | $0.6982 | $0.5439 | $0.554992 | $324.743M |
2026-05-07 | $0.447843 | $0.5659 | $0.4053 | $0.542254 | $193.948M |
2026-05-06 | $0.357872 | $0.4978 | $0.3537 | $0.446403 | $119.864M |
2026-05-05 | $0.383224 | $0.3955 | $0.3535 | $0.357308 | $14.649M |
2026-05-04 | $0.396805 | $0.4024 | $0.3813 | $0.383608 | $17.827M |
2026-05-03 | $0.371932 | $0.4067 | $0.369 | $0.397684 | $13.600M |
2026-05-02 | $0.355390 | $0.3786 | $0.3568 | $0.372692 | $10.606M |
2026-05-01 | $0.348076 | $0.3604 | $0.3471 | $0.355535 | $9.322M |
2026-04-30 | $0.3345 | $0.3539 | $0.3271 | $0.3487 | $23,872.62 |
2026-04-29 | $0.338109 | $0.3483 | $0.3335 | $0.3359 | $23,757.86 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Jito(JTO)



