Jito(JTO)今天
$0.6447
1年前
$1.851
2年前
$2.14

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.642820 | $0.6638 | $0.612 | $0.647886 | $41.754M |
2026-07-13 | $0.613010 | $0.6846 | $0.6 | $0.643305 | $62.468M |
2026-07-12 | $0.626148 | $0.6251 | $0.5824 | $0.613389 | $25.862M |
2026-07-11 | $0.627941 | $0.6357 | $0.6096 | $0.626422 | $23.541M |
2026-07-10 | $0.635933 | $0.6676 | $0.626 | $0.629643 | $25.711M |
2026-07-09 | $0.607309 | $0.6595 | $0.6235 | $0.636019 | $44.074M |
2026-07-08 | $0.779185 | $0.7732 | $0.5968 | $0.609637 | $77.501M |
2026-07-07 | $0.740015 | $0.7999 | $0.7334 | $0.777434 | $65.203M |
2026-07-06 | $0.715511 | $0.7416 | $0.7039 | $0.738057 | $31.517M |
2026-07-05 | $0.728410 | $0.7484 | $0.7137 | $0.715308 | $33.007M |
2026-07-04 | $0.777497 | $0.7855 | $0.7113 | $0.725269 | $42.439M |
2026-07-03 | $0.748528 | $0.7867 | $0.7314 | $0.777768 | $53.280M |
2026-07-02 | $0.793434 | $0.8155 | $0.7462 | $0.749325 | $52.041M |
2026-07-01 | $0.776611 | $0.8108 | $0.7075 | $0.792803 | $65.608M |
2026-06-30 | $0.7653 | $0.7815 | $0.7235 | $0.7764 | $166.110K |
2026-06-29 | $0.828580 | $0.8514 | $0.7565 | $0.7612 | $161.674K |
2026-06-28 | $0.811068 | $0.869 | $0.755 | $0.831696 | $62.255M |
2026-06-27 | $0.802427 | $0.8853 | $0.7848 | $0.811672 | $107.358M |
2026-06-26 | $0.657693 | $0.8329 | $0.6552 | $0.802418 | $110.471M |
2026-06-25 | $0.644306 | $0.6983 | $0.6236 | $0.658707 | $44.811M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Jito(JTO)



