Jito(JTO)今天
$0.7278
1年前
$2.28
2年前
$2.39

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.741252 | $0.7564 | $0.6847 | $0.698177 | $75.112M |
2026-06-17 | $0.801281 | $0.8272 | $0.7258 | $0.741305 | $85.818M |
2026-06-16 | $0.790413 | $0.8795 | $0.7077 | $0.803353 | $330.718M |
2026-06-15 | $0.531119 | $0.8163 | $0.5338 | $0.788309 | $176.865M |
2026-06-14 | $0.550977 | $0.5509 | $0.5245 | $0.531549 | $28.039M |
2026-06-13 | $0.531402 | $0.5537 | $0.5271 | $0.550762 | $31.919M |
2026-06-12 | $0.551528 | $0.5641 | $0.5241 | $0.529331 | $42.801M |
2026-06-11 | $0.598393 | $0.6019 | $0.5506 | $0.551554 | $33.903M |
2026-06-10 | $0.606283 | $0.6196 | $0.5666 | $0.600316 | $45.644M |
2026-06-09 | $0.630696 | $0.6738 | $0.5757 | $0.607115 | $59.736M |
2026-06-08 | $0.619828 | $0.6543 | $0.5869 | $0.630565 | $60.256M |
2026-06-07 | $0.504325 | $0.6646 | $0.4959 | $0.619288 | $71.371M |
2026-06-06 | $0.494568 | $0.5292 | $0.4733 | $0.505668 | $36.304M |
2026-06-05 | $0.586876 | $0.5954 | $0.485 | $0.495610 | $44.325M |
2026-06-04 | $0.630505 | $0.6558 | $0.5776 | $0.586993 | $87.361M |
2026-06-03 | $0.598373 | $0.6509 | $0.5456 | $0.627114 | $72.434M |
2026-06-02 | $0.570684 | $0.7026 | $0.5601 | $0.598806 | $131.750M |
2026-06-01 | $0.509534 | $0.5916 | $0.4984 | $0.577793 | $73.260M |
2026-05-31 | $0.5347 | $0.5369 | $0.4999 | $0.5084 | $50,472.33 |
2026-05-30 | $0.5296 | $0.5562 | $0.5089 | $0.5342 | $108.356K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Jito(JTO)



