Neurai(XNA)今天
$0.000038
1年前
$0.000225
2年前
$0.002757

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.000037 | $0.000038 | $0.000036 | $0.000037 | $35,391.91 |
2026-04-04 | $0.000035 | $0.000037 | $0.000035 | $0.000037 | $22,285.43 |
2026-04-03 | $0.000035 | $0.000036 | $0.000035 | $0.000035 | $29,019.31 |
2026-04-02 | $0.000035 | $0.000036 | $0.000034 | $0.000035 | $68,223.88 |
2026-04-01 | $0.000035 | $0.000036 | $0.000034 | $0.000035 | $68,156.32 |
2026-03-31 | -- | $0.000032 | $0.000032 | -- | -- |
2026-03-30 | -- | $0.000032 | $0.000032 | -- | -- |
2026-03-29 | -- | $0.000032 | $0.000032 | -- | -- |
2026-03-28 | $0.000032 | $0.000032 | $0.000031 | $0.000032 | $64,449.64 |
2026-03-27 | $0.000033 | $0.000033 | $0.000032 | $0.000032 | $66,622.06 |
2026-03-26 | $0.000040 | $0.000041 | $0.000032 | $0.000033 | $74,974.83 |
2026-03-25 | $0.000032 | $0.000041 | $0.000032 | $0.000041 | $86,346.67 |
2026-03-24 | $0.000031 | $0.000032 | $0.000031 | $0.000032 | $51,219.68 |
2026-03-23 | $0.000032 | $0.000032 | $0.000031 | $0.000031 | $69,320.20 |
2026-03-22 | $0.000032 | $0.000033 | $0.000031 | $0.000032 | $72,651.71 |
2026-03-21 | $0.000032 | $0.000033 | $0.000030 | $0.000032 | $67,836.19 |
2026-03-20 | $0.000032 | $0.000032 | $0.000031 | $0.000032 | $69,316.78 |
2026-03-19 | $0.000040 | $0.000041 | $0.000032 | $0.000032 | $67,778.09 |
2026-03-18 | $0.000044 | $0.000044 | $0.000040 | $0.000041 | $67,892.70 |
2026-03-17 | $0.000044 | $0.000046 | $0.000044 | $0.000044 | $65,602.37 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Neurai(XNA)



