LayerZero(ZRO)今天
$0.861
1年前
$2.128
2年前
$3.9

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.850595 | $0.891 | $0.839 | $0.858464 | $20.684M |
2026-07-13 | $0.879699 | $0.883 | $0.838 | $0.849518 | $14.939M |
2026-07-12 | $0.924997 | $0.935 | $0.875 | $0.878142 | $14.267M |
2026-07-11 | $0.904660 | $0.964 | $0.9 | $0.925746 | $23.632M |
2026-07-10 | $0.925217 | $0.945 | $0.89 | $0.903384 | $19.124M |
2026-07-09 | $0.965058 | $0.976 | $0.913 | $0.923890 | $20.167M |
2026-07-08 | $0.981837 | $0.995 | $0.93 | $0.964741 | $31.146M |
2026-07-07 | $0.981429 | $1.061 | $0.968 | $0.980945 | $33.063M |
2026-07-06 | $0.912392 | $1.016 | $0.912 | $0.990143 | $32.582M |
2026-07-05 | $0.917826 | $0.945 | $0.896 | $0.911826 | $17.417M |
2026-07-04 | $0.886081 | $0.931 | $0.882 | $0.917924 | $20.985M |
2026-07-03 | $0.854801 | $0.92 | $0.86 | $0.885523 | $31.987M |
2026-07-02 | $0.841617 | $0.878 | $0.797 | $0.854163 | $29.190M |
2026-07-01 | $0.820422 | $0.857 | $0.806 | $0.837673 | $28.976M |
2026-06-30 | $0.785 | $0.842 | $0.792 | $0.83 | $30,433.61 |
2026-06-29 | $0.750948 | $0.801 | $0.734 | $0.785 | $51,819.99 |
2026-06-28 | $0.795424 | $0.795 | $0.747 | $0.752056 | $20.827M |
2026-06-27 | $0.799090 | $0.82 | $0.777 | $0.795181 | $23.703M |
2026-06-26 | $0.829834 | $0.856 | $0.763 | $0.799959 | $36.578M |
2026-06-25 | $0.900443 | $0.901 | $0.816 | $0.831859 | $39.382M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

LayerZero(ZRO)



