Layer3(L3)今天
$0.017455
1年前
$0.080077

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.009420 | $0.009570 | $0.008821 | $0.008821 | $3.434M |
2026-04-03 | $0.008903 | $0.009484 | $0.008654 | $0.009412 | $5.691M |
2026-04-02 | $0.009704 | $0.009805 | $0.008454 | $0.008898 | $4.333M |
2026-04-01 | $0.009339 | $0.010132 | $0.009166 | $0.009751 | $4.504M |
2026-03-31 | -- | $0.010198 | $0.009489 | -- | -- |
2026-03-30 | -- | $0.010198 | $0.009489 | -- | -- |
2026-03-29 | -- | $0.010198 | $0.009489 | -- | -- |
2026-03-28 | $0.009778 | $0.009852 | $0.009279 | $0.009681 | $3.178M |
2026-03-27 | $0.010357 | $0.010880 | $0.009314 | $0.009731 | $4.764M |
2026-03-26 | $0.012175 | $0.012271 | $0.010140 | $0.010331 | $5.353M |
2026-03-25 | $0.008998 | $0.013596 | $0.009251 | $0.012244 | $8.063M |
2026-03-24 | $0.008379 | $0.009323 | $0.008353 | $0.009000 | $5.176M |
2026-03-23 | $0.009241 | $0.009417 | $0.008317 | $0.008371 | $5.032M |
2026-03-22 | $0.008165 | $0.009621 | $0.007794 | $0.009296 | $4.836M |
2026-03-21 | $0.008119 | $0.008475 | $0.007795 | $0.008179 | $3.664M |
2026-03-20 | $0.007260 | $0.008448 | $0.007337 | $0.008139 | $4.584M |
2026-03-19 | $0.006941 | $0.007404 | $0.006950 | $0.007222 | $3.688M |
2026-03-18 | $0.007203 | $0.007303 | $0.006880 | $0.006953 | $4.969M |
2026-03-17 | $0.007120 | $0.007421 | $0.007121 | $0.007173 | $4.039M |
2026-03-16 | $0.007085 | $0.007234 | $0.007076 | $0.007120 | $4.322M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Layer3(L3)



