Layer3(L3)今天
$0.010550
1年前
$0.05482

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.010792 | $0.011141 | $0.010650 | $0.010750 | $2.835M |
2026-05-18 | $0.011184 | $0.012028 | $0.010679 | $0.010947 | $5.008M |
2026-05-17 | $0.011275 | $0.011469 | $0.010899 | $0.011148 | $2.954M |
2026-05-16 | $0.010806 | $0.012559 | $0.010690 | $0.011224 | $4.308M |
2026-05-15 | $0.010952 | $0.010942 | $0.010741 | $0.010791 | $4.036M |
2026-05-14 | $0.011015 | $0.011141 | $0.010849 | $0.010897 | $3.784M |
2026-05-13 | $0.011141 | $0.011192 | $0.010997 | $0.011006 | $3.514M |
2026-05-12 | $0.011209 | $0.011253 | $0.011085 | $0.011141 | $3.414M |
2026-05-11 | $0.011251 | $0.011323 | $0.011035 | $0.011183 | $4.801M |
2026-05-10 | $0.011231 | $0.011358 | $0.011085 | $0.011242 | $3.422M |
2026-05-09 | $0.011155 | $0.011452 | $0.011139 | $0.011257 | $2.756M |
2026-05-08 | $0.011218 | $0.011448 | $0.010951 | $0.011152 | $4.245M |
2026-05-07 | $0.011378 | $0.011356 | $0.011090 | $0.011202 | $6.713M |
2026-05-06 | $0.011225 | $0.011385 | $0.011121 | $0.011367 | $4.073M |
2026-05-05 | $0.011444 | $0.011519 | $0.011122 | $0.011202 | $3.232M |
2026-05-04 | $0.011903 | $0.011999 | $0.011408 | $0.011434 | $5.883M |
2026-05-03 | $0.012283 | $0.012309 | $0.011828 | $0.011828 | $3.135M |
2026-05-02 | $0.012397 | $0.012610 | $0.012150 | $0.012253 | $2.989M |
2026-05-01 | $0.013864 | $0.013959 | $0.011952 | $0.012332 | $5.375M |
2026-04-30 | -- | $0.016337 | $0.010461 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Layer3(L3)



