Layer3(L3)今天
$0.006049
1年前
$0.045664

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.006640 | $0.006741 | $0.006136 | $0.006156 | $3.675M |
2026-06-17 | $0.006667 | $0.007080 | $0.006434 | $0.006661 | $3.198M |
2026-06-16 | $0.006925 | $0.006917 | $0.006612 | $0.006664 | $3.240M |
2026-06-15 | $0.006716 | $0.007028 | $0.006580 | $0.006793 | $4.987M |
2026-06-14 | $0.006689 | $0.006884 | $0.006572 | $0.006710 | $1.515M |
2026-06-13 | $0.006721 | $0.007051 | $0.006584 | $0.006684 | $2.760M |
2026-06-12 | $0.006671 | $0.006972 | $0.006593 | $0.006657 | $3.439M |
2026-06-11 | $0.006717 | $0.007008 | $0.006591 | $0.006830 | $3.754M |
2026-06-10 | $0.006721 | $0.007020 | $0.006651 | $0.006890 | $3.145M |
2026-06-09 | $0.007265 | $0.007350 | $0.006662 | $0.006662 | $6.486M |
2026-06-08 | $0.006925 | $0.007318 | $0.006811 | $0.007252 | $3.861M |
2026-06-07 | $0.007044 | $0.007764 | $0.006835 | $0.006929 | $4.089M |
2026-06-06 | $0.007355 | $0.008535 | $0.006906 | $0.007039 | $4.549M |
2026-06-05 | $0.007507 | $0.007754 | $0.007087 | $0.007169 | $4.136M |
2026-06-04 | $0.007716 | $0.008330 | $0.007456 | $0.007518 | $5.688M |
2026-06-03 | $0.007656 | $0.008098 | $0.007481 | $0.007693 | $4.447M |
2026-06-02 | $0.008744 | $0.008801 | $0.007579 | $0.007649 | $3.843M |
2026-06-01 | $0.008703 | $0.008854 | $0.008641 | $0.008761 | $4.786M |
2026-05-31 | -- | $0.009560 | $0.009184 | -- | -- |
2026-05-30 | -- | $0.009560 | $0.009184 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Layer3(L3)



